Waters Corporation (WAT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:55AM EDT. Market open.
Calls
August 16, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 220.00 | 1.82 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 240.00 | 0.98 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 250.00 | 3.25 | 0.00 | - | 3 | 7 |
| - | - | - | - | - | 260.00 | 0.80 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 270.00 | 5.00 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 280.00 | 1.45 | 0.00 | - | 1 | 20 |
| - | - | - | - | - | 290.00 | 8.90 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 300.00 | 10.40 | -2.20 | -17.46% | 2 | 15 |
| 20.20 | 0.00 | - | - | 0 | 310.00 | 4.40 | 0.00 | - | 6 | 13 |
| 14.60 | 0.00 | - | 1 | 11 | 320.00 | 21.80 | 0.00 | - | 2 | 16 |
| 19.57 | 0.00 | - | 1 | 13 | 330.00 | 18.80 | 0.00 | - | 2 | 12 |
| 32.80 | 0.00 | - | 1 | 6 | 340.00 | 15.60 | 0.00 | - | 1 | 29 |
| 23.00 | 0.00 | - | 1 | 3 | 350.00 | 18.00 | 0.00 | - | 57 | 77 |
| 15.70 | 0.00 | - | 73 | 105 | 360.00 | 18.30 | 0.00 | - | 1 | 64 |
| 3.22 | -8.78 | -73.17% | 1 | 91 | 370.00 | 28.90 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 380.00 | 38.60 | 0.00 | - | - | 0 |
| 8.50 | 0.00 | - | 11 | 12 | 390.00 | - | - | - | - | - |
| 8.70 | 0.00 | - | 1 | 33 | 400.00 | - | - | - | - | - |
| 6.50 | 0.00 | - | 11 | 16 | 410.00 | - | - | - | - | - |
| 4.00 | 0.00 | - | 1 | 38 | 420.00 | - | - | - | - | - |
| 3.60 | 0.00 | - | 1 | 2 | 430.00 | - | - | - | - | - |
| 6.00 | 0.00 | - | - | 4 | 440.00 | - | - | - | - | - |
| 1.45 | 0.00 | - | - | 1 | 460.00 | - | - | - | - | - |
| 1.18 | 0.00 | - | - | 1 | 470.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 1 | 1 | 480.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | - | 1 | 490.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 1 | 15 | 500.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | - | 11 | 520.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.