Canada markets close in 4 hours 52 minutes

Waters Corporation (WAT)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
294.40+0.15 (+0.05%)
At close: 04:00PM EDT
290.10 -4.30 (-1.46%)
After hours: 06:21PM EDT
In The Money
Show:ListStraddle
CallsforJune 21, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WAT240621C002800002024-04-23 11:41AM EDT280.0040.010.000.000.00--50.00%
WAT240621C002900002024-06-18 12:58PM EDT290.006.005.506.60-0.30-4.76%12038.06%
WAT240621C003000002024-06-07 10:41AM EDT300.007.100.651.650.00-111435.47%
WAT240621C003100002024-06-07 10:53AM EDT310.003.000.000.650.00-121645.95%
WAT240621C003200002024-06-04 1:17PM EDT320.000.300.001.35-3.40-91.89%2865.82%
WAT240621C003300002024-06-05 3:50PM EDT330.001.050.001.500.00-3785.40%
WAT240621C003400002024-05-31 10:03AM EDT340.001.000.001.500.00-2040101.95%
WAT240621C003500002024-06-04 3:02PM EDT350.004.400.001.500.00-12117.48%
WAT240621C003600002024-05-17 3:37PM EDT360.0010.400.004.800.00-1818172.85%
WAT240621C003700002024-06-18 11:20AM EDT370.000.350.000.90-7.84-95.73%144146133.30%
WAT240621C003800002024-05-17 3:46PM EDT380.004.000.004.300.00-100100199.32%
WAT240621C003900002024-06-03 11:42AM EDT390.000.080.004.300.00-1135213.92%
WAT240621C004000002024-05-31 10:00AM EDT400.000.150.002.600.00-55204.54%
PutsforJune 21, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WAT240621P002400002024-05-20 11:25AM EDT240.000.050.001.500.00--1139.40%
WAT240621P002600002024-05-06 11:04AM EDT260.002.050.053.100.00--1113.57%
WAT240621P002700002024-06-10 12:55PM EDT270.001.000.001.500.00-1170.95%
WAT240621P002800002024-06-10 2:54PM EDT280.000.940.000.600.00-1644.63%
WAT240621P002900002024-06-10 2:54PM EDT290.002.021.002.000.00-12235.99%
WAT240621P003000002024-06-11 9:55AM EDT300.004.995.807.500.00-1007538.21%
WAT240621P003100002024-06-17 2:25PM EDT310.0016.3013.3018.300.00-15175.61%
WAT240621P003200002024-06-13 2:20PM EDT320.0028.7924.8029.500.00-1301282.86%
WAT240621P003300002024-06-13 2:20PM EDT330.0033.3032.4039.500.00-773372.85%
WAT240621P003400002024-05-28 10:14AM EDT340.0011.5944.7049.400.00-20119.19%
WAT240621P003500002024-06-17 3:13PM EDT350.0056.5053.8060.000.00-11340132.72%
WAT240621P003600002024-06-17 3:13PM EDT360.0066.5063.9069.500.00-11340143.12%
WAT240621P003700002024-05-23 12:40PM EDT370.0030.0071.6079.500.00-20216.60%