Waters Corporation (WAT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WAT241018C00200000 | 2024-08-20 11:25AM EDT | 200.00 | 140.10 | 135.00 | 143.60 | 0.00 | - | - | 0 | 0.00% |
| WAT241018C00240000 | 2024-09-19 11:15AM EDT | 240.00 | 98.71 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WAT241018C00300000 | 2024-09-13 10:10AM EDT | 300.00 | 29.18 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WAT241018C00330000 | 2024-09-26 3:05PM EDT | 330.00 | 26.86 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| WAT241018C00340000 | 2024-10-04 3:29PM EDT | 340.00 | 16.11 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| WAT241018C00350000 | 2024-10-07 12:46PM EDT | 350.00 | 7.20 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.05% |
| WAT241018C00360000 | 2024-10-07 9:45AM EDT | 360.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
| WAT241018C00370000 | 2024-10-04 3:14PM EDT | 370.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| WAT241018C00380000 | 2024-10-07 9:30AM EDT | 380.00 | 2.43 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| WAT241018C00390000 | 2024-09-30 3:07PM EDT | 390.00 | 1.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WAT241018C00400000 | 2024-09-24 10:37AM EDT | 400.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| WAT241018C00420000 | 2024-09-24 2:10PM EDT | 420.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| WAT241018C00430000 | 2024-09-16 3:32PM EDT | 430.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WAT241018P00250000 | 2024-09-11 10:52AM EDT | 250.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| WAT241018P00280000 | 2024-09-17 12:46PM EDT | 280.00 | 1.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| WAT241018P00290000 | 2024-09-17 12:46PM EDT | 290.00 | 1.94 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| WAT241018P00300000 | 2024-09-17 3:42PM EDT | 300.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| WAT241018P00310000 | 2024-09-20 2:53PM EDT | 310.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WAT241018P00320000 | 2024-09-24 10:02AM EDT | 320.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| WAT241018P00330000 | 2024-09-27 12:20PM EDT | 330.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| WAT241018P00340000 | 2024-09-27 11:50AM EDT | 340.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| WAT241018P00350000 | 2024-09-30 2:49PM EDT | 350.00 | 5.21 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WAT241018P00360000 | 2024-10-04 10:05AM EDT | 360.00 | 9.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.