Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
WASH240517C00025000 | 2024-04-24 10:17AM EDT | 25.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 150 | 0.00% |
WASH240517C00030000 | 2024-04-22 10:08AM EDT | 30.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 24 | 12.50% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
WASH240517P00022500 | 2024-04-22 9:36AM EDT | 22.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 12.50% |
WASH240517P00025000 | 2024-04-12 11:14AM EDT | 25.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 18 | 13 | 6.25% |