Canada Markets open in 7 hrs 48 mins

Warrior Gold Inc. (WARGF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
0.05490.0000 (0.00%)
At close: 01:20PM EST
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jan. 26, 2022------
Jan. 25, 20220.05500.05500.05500.05500.0550-
Jan. 24, 20220.05500.05500.05500.05500.0550-
Jan. 21, 20220.05500.05500.05500.05500.0550-
Jan. 20, 20220.05500.05500.04500.05500.05505,200
Jan. 19, 20220.04400.04400.04400.04400.044020,000
Jan. 18, 20220.05500.05500.05500.05500.0550-
Jan. 14, 20220.05500.05500.05500.05500.0550-
Jan. 13, 20220.05500.05500.05500.05500.0550-
Jan. 12, 20220.05500.05500.05500.05500.0550-
Jan. 11, 20220.05500.05500.05500.05500.0550-
Jan. 10, 20220.05500.05500.05500.05500.05508,000
Jan. 07, 20220.05500.05500.05500.05500.0550-
Jan. 06, 20220.05500.05500.05500.05500.0550-
Jan. 05, 20220.05500.05500.05500.05500.0550100
Jan. 04, 20220.05500.05500.05500.05500.0550-
Jan. 03, 20220.04800.05500.04800.05500.055031,600
Dec. 31, 20210.04800.04800.04800.04800.0480-
Dec. 30, 20210.04800.04800.04800.04800.04805,100
Dec. 29, 20210.04600.04600.04600.04600.0460-
Dec. 28, 20210.04600.04600.04600.04600.0460-
Dec. 27, 20210.04600.04600.04600.04600.0460-
Dec. 23, 20210.04600.04600.04600.04600.0460-
Dec. 22, 20210.04600.04600.04600.04600.0460-
Dec. 21, 20210.04600.04600.04600.04600.0460-
Dec. 20, 20210.04600.04600.04600.04600.0460-
Dec. 17, 20210.04600.04600.04600.04600.0460-
Dec. 16, 20210.04600.04600.04600.04600.0460-
Dec. 15, 20210.04600.04600.04600.04600.0460-
Dec. 14, 20210.04600.04600.04600.04600.0460100
Dec. 13, 20210.04600.04600.04600.04600.0460-
Dec. 10, 20210.04600.04600.04600.04600.046027,900
Dec. 09, 20210.05200.05200.05200.05200.0520-
Dec. 08, 20210.05000.05500.05000.05200.052027,000
Dec. 07, 20210.05100.05100.05100.05100.0510-
Dec. 06, 20210.05100.05100.05100.05100.05103,000
Dec. 03, 20210.05500.05500.05500.05500.0550-
Dec. 02, 20210.05500.05500.05500.05500.0550-
Dec. 01, 20210.05500.05500.05500.05500.0550-
Nov. 30, 20210.05500.05500.05500.05500.055021,300
Nov. 29, 20210.05500.05500.05500.05500.05508,200
Nov. 26, 20210.05700.05700.05700.05700.0570-
Nov. 24, 20210.05700.05700.05700.05700.0570-
Nov. 23, 20210.05700.05700.05700.05700.0570-
Nov. 22, 20210.01100.05700.01100.05700.057011,600
Nov. 19, 20210.06100.06100.06100.06100.0610-
Nov. 18, 20210.06100.06100.06100.06100.0610-
Nov. 17, 20210.06100.06100.06100.06100.0610-
Nov. 16, 20210.05500.06100.05100.06100.0610110,500
Nov. 15, 20210.06000.06000.06000.06000.0600-
Nov. 12, 20210.06000.06000.06000.06000.060010,000
Nov. 11, 20210.06000.06000.06000.06000.0600-
Nov. 10, 20210.05600.06000.05600.06000.060010,000
Nov. 09, 20210.05100.05100.05100.05100.0510-
Nov. 08, 20210.05100.05100.05100.05100.0510-
Nov. 05, 20210.06300.06300.05100.05100.051026,000
Nov. 04, 20210.06000.06000.06000.06000.0600-
Nov. 03, 20210.06000.06000.06000.06000.0600-
Nov. 02, 20210.05200.06500.05200.06000.060037,000
Nov. 01, 20210.04800.04800.04800.04800.048022,300
Oct. 29, 20210.06100.06100.06100.06100.061010,000
Oct. 28, 20210.04900.04900.04900.04900.0490-
Oct. 27, 20210.04900.04900.04900.04900.0490-
Oct. 26, 20210.04900.04900.04900.04900.04901,300
Oct. 25, 20210.06100.06100.06100.06100.0610100
Oct. 22, 20210.06000.06000.05900.05900.05905,000
Oct. 21, 20210.05600.05600.05600.05600.0560-
Oct. 20, 20210.05600.05600.05600.05600.0560-
Oct. 19, 20210.05600.05600.05600.05600.0560-
Oct. 18, 20210.05600.05600.05600.05600.0560-
Oct. 15, 20210.05600.05600.05600.05600.0560-
Oct. 14, 20210.05600.05600.05600.05600.056010,000
Oct. 13, 20210.05200.05200.05200.05200.05203,600
Oct. 12, 20210.05600.05600.05600.05600.0560-
Oct. 11, 20210.05600.05600.05600.05600.0560-
Oct. 08, 20210.05600.05600.05600.05600.05604,200
Oct. 07, 20210.05500.05500.05500.05500.0550-
Oct. 06, 20210.05500.05500.05500.05500.055040,700
Oct. 05, 20210.04700.04700.04700.04700.0470-
Oct. 04, 20210.04700.04700.04700.04700.0470161,000
Oct. 01, 20210.05000.05000.05000.05000.0500100
Sep. 30, 20210.05000.05000.05000.05000.050040,000
Sep. 29, 20210.05000.05000.05000.05000.05004,500
Sep. 28, 20210.06900.06900.06900.06900.0690-
Sep. 27, 20210.05800.06900.05800.06900.069040,000
Sep. 24, 20210.06000.06000.06000.06000.0600500
Sep. 23, 20210.06000.06000.06000.06000.0600-
Sep. 22, 20210.06000.06000.06000.06000.060045,000
Sep. 21, 20210.05700.05700.05600.05600.056070,000
Sep. 20, 20210.05900.05900.05900.05900.0590-
Sep. 17, 20210.05900.05900.05900.05900.05905,000
Sep. 16, 20210.06000.06000.06000.06000.0600-
Sep. 15, 20210.06000.06000.06000.06000.060050,000
Sep. 14, 20210.05800.05800.05800.05800.0580-
Sep. 13, 20210.05800.05800.05800.05800.0580-
Sep. 10, 20210.05800.05800.05800.05800.0580-
Sep. 09, 20210.05800.05800.05800.05800.05806,000
Sep. 08, 20210.06000.06000.06000.06000.0600-
Sep. 07, 20210.06000.06000.06000.06000.0600100
Sep. 03, 20210.06900.06900.05900.06800.06804,000
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...