Canada Markets open in 4 hrs 1 min

Warrior Gold Inc. (WARGF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
0.04000.0000 (0.00%)
At close: 11:44AM EDT
Time Period:
Aug 09, 2021 - Aug 09, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Aug 09, 2022------
Aug 08, 20220.04000.04000.04000.04000.0400-
Aug 05, 20220.04000.04000.04000.04000.04003,100
Aug 04, 20220.04100.04100.04100.04100.0410-
Aug 03, 20220.04100.04100.04100.04100.04104,000
Aug 02, 20220.03100.03100.03100.03100.0310-
Aug 01, 20220.03100.03100.03100.03100.0310-
Jul 29, 20220.03100.03100.03100.03100.0310-
Jul 28, 20220.03100.03100.03100.03100.0310-
Jul 27, 20220.03100.03100.03100.03100.0310-
Jul 26, 20220.03100.03100.03100.03100.0310-
Jul 25, 20220.03100.03100.03100.03100.0310-
Jul 22, 20220.03100.03100.03100.03100.03105,000
Jul 21, 20220.02500.02500.02500.02500.02504,000
Jul 20, 20220.01900.01900.01900.01900.0190-
Jul 19, 20220.01900.01900.01900.01900.0190-
Jul 18, 20220.01900.01900.01900.01900.0190-
Jul 15, 20220.01900.01900.01900.01900.0190-
Jul 14, 20220.01900.01900.01900.01900.0190-
Jul 13, 20220.01900.01900.01900.01900.0190-
Jul 12, 20220.01900.01900.01900.01900.0190-
Jul 11, 20220.01900.01900.01900.01900.0190-
Jul 08, 20220.01900.01900.01900.01900.0190-
Jul 07, 20220.01900.01900.01900.01900.0190-
Jul 06, 20220.01900.01900.01900.01900.0190-
Jul 05, 20220.01900.01900.01900.01900.0190-
Jul 01, 20220.01900.01900.01900.01900.0190-
Jun 30, 20220.01900.01900.01900.01900.01902,100
Jun 29, 20220.05600.05600.05600.05600.0560-
Jun 28, 20220.05600.05600.05600.05600.0560-
Jun 27, 20220.05600.05600.05600.05600.0560-
Jun 24, 20220.05600.05600.05600.05600.0560-
Jun 23, 20220.05600.05600.05600.05600.0560-
Jun 22, 20220.05600.05600.05600.05600.0560-
Jun 21, 20220.05600.05600.05600.05600.0560-
Jun 17, 20220.05600.05600.05600.05600.0560-
Jun 16, 20220.05600.05600.05600.05600.0560-
Jun 15, 20220.05600.05600.05600.05600.0560-
Jun 14, 20220.05600.05600.05600.05600.0560-
Jun 13, 20220.05600.05600.05600.05600.0560-
Jun 10, 20220.05600.05600.05600.05600.0560-
Jun 09, 20220.05600.05600.05600.05600.0560-
Jun 08, 20220.05600.05600.05600.05600.0560-
Jun 07, 20220.05600.05600.05600.05600.0560-
Jun 06, 20220.05600.05600.05600.05600.0560-
Jun 03, 20220.05600.05600.05600.05600.0560-
Jun 02, 20220.05600.05600.05600.05600.0560-
Jun 01, 20220.04000.05600.04000.05600.056091,500
May 31, 20220.02000.02000.02000.02000.0200-
May 27, 20220.02000.02000.02000.02000.0200-
May 26, 20220.02000.02000.02000.02000.0200-
May 25, 20220.02000.02000.02000.02000.0200-
May 24, 20220.01900.02000.01900.02000.020012,000
May 23, 20220.05000.05000.05000.05000.0500-
May 20, 20220.05000.05000.05000.05000.0500-
May 19, 20220.04800.05000.04800.05000.050019,700
May 18, 20220.01800.03300.01800.03300.0330108,000
May 17, 20220.03400.03400.03400.03400.0340-
May 16, 20220.03400.03400.03400.03400.034030,800
May 13, 20220.05000.05000.05000.05000.0500-
May 12, 20220.05000.05000.05000.05000.0500-
May 11, 20220.05500.05500.01700.05000.050029,800
May 10, 20220.05000.05000.05000.05000.050010,000
May 09, 20220.05500.05500.05500.05500.0550-
May 06, 20220.05500.05500.05500.05500.0550-
May 05, 20220.05500.05500.05500.05500.055010,000
May 04, 20220.05000.05000.05000.05000.0500-
May 03, 20220.05000.05000.05000.05000.0500-
May 02, 20220.05000.05000.05000.05000.050010,000
Apr 29, 20220.05500.05500.05500.05500.0550-
Apr 28, 20220.05500.05500.05500.05500.0550-
Apr 27, 20220.05500.05500.05500.05500.0550-
Apr 26, 20220.05500.05500.05500.05500.055010,000
Apr 25, 20220.04800.04800.04800.04800.0480-
Apr 22, 20220.04800.04800.04800.04800.0480-
Apr 21, 20220.04800.04800.04800.04800.0480-
Apr 20, 20220.04800.04800.04800.04800.0480-
Apr 19, 20220.04800.04800.04800.04800.0480-
Apr 18, 20220.04800.04800.04800.04800.0480-
Apr 14, 20220.04800.04800.04800.04800.0480-
Apr 13, 20220.04800.04800.04800.04800.0480-
Apr 12, 20220.04800.04800.04800.04800.0480-
Apr 11, 20220.04800.04800.04800.04800.0480-
Apr 08, 20220.04800.04800.04800.04800.0480-
Apr 07, 20220.04800.04800.04800.04800.0480-
Apr 06, 20220.04800.04800.04800.04800.0480-
Apr 05, 20220.04800.04800.04800.04800.0480-
Apr 04, 20220.04800.04800.04800.04800.0480-
Apr 01, 20220.04800.04800.04800.04800.048010,000
Mar 31, 20220.05100.05100.05100.05100.0510-
Mar 30, 20220.05100.05100.05100.05100.0510-
Mar 29, 20220.05100.05100.05100.05100.0510-
Mar 28, 20220.05100.05100.05100.05100.0510-
Mar 25, 20220.05100.05100.05100.05100.0510-
Mar 24, 20220.05100.05100.05100.05100.0510-
Mar 23, 20220.05100.05100.05100.05100.0510-
Mar 22, 20220.05100.05100.05100.05100.0510-
Mar 21, 20220.05100.05100.05100.05100.0510-
Mar 18, 20220.05100.05100.05100.05100.05103,500
Mar 17, 20220.05200.05200.05200.05200.0520-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...