Canada markets close in 5 hours 54 minutes

Wasatch International Opportunities Fund Investor Class (WAIOX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
4.6700+0.0500 (+1.08%)
As of 8:06AM EDT. Market open.
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Oct. 30, 2020------
Oct. 29, 20204.67004.67004.67004.67004.6700-
Oct. 28, 20204.62004.62004.62004.62004.6200-
Oct. 27, 20204.71004.71004.71004.71004.7100-
Oct. 26, 20204.67004.67004.67004.67004.6700-
Oct. 23, 20204.76004.76004.76004.76004.7600-
Oct. 22, 20204.80004.80004.80004.80004.8000-
Oct. 21, 20204.89004.89004.89004.89004.8900-
Oct. 20, 20204.88004.88004.88004.88004.8800-
Oct. 19, 20204.81004.81004.81004.81004.8100-
Oct. 16, 20204.84004.84004.84004.84004.8400-
Oct. 15, 20204.84004.84004.84004.84004.8400-
Oct. 14, 20204.90004.90004.90004.90004.9000-
Oct. 13, 20204.85004.85004.85004.85004.8500-
Oct. 12, 20204.90004.90004.90004.90004.9000-
Oct. 09, 20204.85004.85004.85004.85004.8500-
Oct. 08, 20204.81004.81004.81004.81004.8100-
Oct. 07, 20204.76004.76004.76004.76004.7600-
Oct. 06, 20204.72004.72004.72004.72004.7200-
Oct. 05, 20204.75004.75004.75004.75004.7500-
Oct. 02, 20204.64004.64004.64004.64004.6400-
Oct. 01, 20204.68004.68004.68004.68004.6800-
Sep. 30, 20204.64004.64004.64004.64004.6400-
Sep. 29, 20204.65004.65004.65004.65004.6500-
Sep. 28, 20204.60004.60004.60004.60004.6000-
Sep. 25, 20204.58004.58004.58004.58004.5800-
Sep. 24, 20204.53004.53004.53004.53004.5300-
Sep. 23, 20204.53004.53004.53004.53004.5300-
Sep. 22, 20204.52004.52004.52004.52004.5200-
Sep. 21, 20204.53004.53004.53004.53004.5300-
Sep. 18, 20204.61004.61004.61004.61004.6100-
Sep. 17, 20204.63004.63004.63004.63004.6300-
Sep. 16, 20204.63004.63004.63004.63004.6300-
Sep. 15, 20204.58004.58004.58004.58004.5800-
Sep. 14, 20204.53004.53004.53004.53004.5300-
Sep. 11, 20204.49004.49004.49004.49004.4900-
Sep. 10, 20204.44004.44004.44004.44004.4400-
Sep. 09, 20204.50004.50004.50004.50004.5000-
Sep. 08, 20204.47004.47004.47004.47004.4700-
Sep. 04, 20204.54004.54004.54004.54004.5400-
Sep. 03, 20204.59004.59004.59004.59004.5900-
Sep. 02, 20204.69004.69004.69004.69004.6900-
Sep. 01, 20204.61004.61004.61004.61004.6100-
Aug. 31, 20204.57004.57004.57004.57004.5700-
Aug. 28, 20204.55004.55004.55004.55004.5500-
Aug. 27, 20204.56004.56004.56004.56004.5600-
Aug. 26, 20204.58004.58004.58004.58004.5800-
Aug. 25, 20204.56004.56004.56004.56004.5600-
Aug. 24, 20204.59004.59004.59004.59004.5900-
Aug. 21, 20204.53004.53004.53004.53004.5300-
Aug. 20, 20204.47004.47004.47004.47004.4700-
Aug. 19, 20204.50004.50004.50004.50004.5000-
Aug. 18, 20204.48004.48004.48004.48004.4800-
Aug. 17, 20204.44004.44004.44004.44004.4400-
Aug. 14, 20204.38004.38004.38004.38004.3800-
Aug. 13, 20204.38004.38004.38004.38004.3800-
Aug. 12, 20204.33004.33004.33004.33004.3300-
Aug. 11, 20204.36004.36004.36004.36004.3600-
Aug. 10, 20204.38004.38004.38004.38004.3800-
Aug. 07, 20204.39004.39004.39004.39004.3900-
Aug. 06, 20204.39004.39004.39004.39004.3900-
Aug. 05, 20204.38004.38004.38004.38004.3800-
Aug. 04, 20204.31004.31004.31004.31004.3100-
Aug. 03, 20204.27004.27004.27004.27004.2700-
Jul. 31, 20204.24004.24004.24004.24004.2400-
Jul. 30, 20204.27004.27004.27004.27004.2700-
Jul. 29, 20204.27004.27004.27004.27004.2700-
Jul. 28, 20204.24004.24004.24004.24004.2400-
Jul. 27, 20204.23004.23004.23004.23004.2300-
Jul. 24, 20204.19004.19004.19004.19004.1900-
Jul. 23, 20204.21004.21004.21004.21004.2100-
Jul. 22, 20204.21004.21004.21004.21004.2100-
Jul. 21, 20204.24004.24004.24004.24004.2400-
Jul. 20, 20204.16004.16004.16004.16004.1600-
Jul. 17, 20204.15004.15004.15004.15004.1500-
Jul. 16, 20204.11004.11004.11004.11004.1100-
Jul. 15, 20204.18004.18004.18004.18004.1800-
Jul. 14, 20204.14004.14004.14004.14004.1400-
Jul. 13, 20204.19004.19004.19004.19004.1900-
Jul. 10, 20204.18004.18004.18004.18004.1800-
Jul. 09, 20204.16004.16004.16004.16004.1600-
Jul. 08, 20204.14004.14004.14004.14004.1400-
Jul. 07, 20204.13004.13004.13004.13004.1300-
Jul. 06, 20204.14004.14004.14004.14004.1400-
Jul. 02, 20204.02004.02004.02004.02004.0200-
Jul. 01, 20204.01004.01004.01004.01004.0100-
Jun. 30, 20204.02004.02004.02004.02004.0200-
Jun. 29, 20204.03004.03004.03004.03004.0300-
Jun. 26, 20204.01004.01004.01004.01004.0100-
Jun. 25, 20204.08004.08004.08004.08004.0800-
Jun. 24, 20204.04004.04004.04004.04004.0400-
Jun. 23, 20204.08004.08004.08004.08004.0800-
Jun. 22, 20204.05004.05004.05004.05004.0500-
Jun. 19, 20204.03004.03004.03004.03004.0300-
Jun. 18, 20204.02004.02004.02004.02004.0200-
Jun. 17, 20204.03004.03004.03004.03004.0300-
Jun. 16, 20204.00004.00004.00004.00004.0000-
Jun. 15, 20203.91003.91003.91003.91003.9100-
Jun. 12, 20203.95003.95003.95003.95003.9500-
Jun. 11, 20203.90003.90003.90003.90003.9000-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...