WAIOX - Wasatch International Opportunities Fund Investor Class

Nasdaq - Nasdaq Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jul. 06, 20204.14004.14004.14004.14004.1400-
Jul. 02, 20204.02004.02004.02004.02004.0200-
Jul. 01, 20204.01004.01004.01004.01004.0100-
Jun. 30, 20204.02004.02004.02004.02004.0200-
Jun. 29, 20204.03004.03004.03004.03004.0300-
Jun. 26, 20204.01004.01004.01004.01004.0100-
Jun. 25, 20204.08004.08004.08004.08004.0800-
Jun. 24, 20204.04004.04004.04004.04004.0400-
Jun. 23, 20204.08004.08004.08004.08004.0800-
Jun. 22, 20204.05004.05004.05004.05004.0500-
Jun. 19, 20204.03004.03004.03004.03004.0300-
Jun. 18, 20204.02004.02004.02004.02004.0200-
Jun. 17, 20204.03004.03004.03004.03004.0300-
Jun. 16, 20204.00004.00004.00004.00004.0000-
Jun. 15, 20203.91003.91003.91003.91003.9100-
Jun. 12, 20203.95003.95003.95003.95003.9500-
Jun. 11, 20203.90003.90003.90003.90003.9000-
Jun. 10, 20204.06004.06004.06004.06004.0600-
Jun. 09, 20204.03004.03004.03004.03004.0300-
Jun. 08, 20204.05004.05004.05004.05004.0500-
Jun. 05, 20204.04004.04004.04004.04004.0400-
Jun. 04, 20204.03004.03004.03004.03004.0300-
Jun. 03, 20204.04004.04004.04004.04004.0400-
Jun. 02, 20204.00004.00004.00004.00004.0000-
Jun. 01, 20203.99003.99003.99003.99003.9900-
May 29, 20203.92003.92003.92003.92003.9200-
May 28, 20203.85003.85003.85003.85003.8500-
May 27, 20203.85003.85003.85003.85003.8500-
May 26, 20203.89003.89003.89003.89003.8900-
May 22, 20203.80003.80003.80003.80003.8000-
May 21, 20203.80003.80003.80003.80003.8000-
May 20, 20203.78003.78003.78003.78003.7800-
May 19, 20203.67003.67003.67003.67003.6700-
May 18, 20203.66003.66003.66003.66003.6600-
May 15, 20203.53003.53003.53003.53003.5300-
May 14, 20203.51003.51003.51003.51003.5100-
May 13, 20203.50003.50003.50003.50003.5000-
May 12, 20203.51003.51003.51003.51003.5100-
May 11, 20203.50003.50003.50003.50003.5000-
May 08, 20203.50003.50003.50003.50003.5000-
May 07, 20203.46003.46003.46003.46003.4600-
May 06, 20203.39003.39003.39003.39003.3900-
May 05, 20203.40003.40003.40003.40003.4000-
May 04, 20203.36003.36003.36003.36003.3600-
May 01, 20203.40003.40003.40003.40003.4000-
Apr. 30, 20203.48003.48003.48003.48003.4800-
Apr. 29, 20203.50003.50003.50003.50003.5000-
Apr. 28, 20203.44003.44003.44003.44003.4400-
Apr. 27, 20203.42003.42003.42003.42003.4200-
Apr. 24, 20203.39003.39003.39003.39003.3900-
Apr. 23, 20203.36003.36003.36003.36003.3600-
Apr. 22, 20203.34003.34003.34003.34003.3400-
Apr. 21, 20203.29003.29003.29003.29003.2900-
Apr. 20, 20203.34003.34003.34003.34003.3400-
Apr. 17, 20203.32003.32003.32003.32003.3200-
Apr. 16, 20203.27003.27003.27003.27003.2700-
Apr. 15, 20203.23003.23003.23003.23003.2300-
Apr. 14, 20203.33003.33003.33003.33003.3300-
Apr. 13, 20203.26003.26003.26003.26003.2600-
Apr. 09, 20203.26003.26003.26003.26003.2600-
Apr. 08, 20203.18003.18003.18003.18003.1800-
Apr. 07, 20203.13003.13003.13003.13003.1300-
Apr. 06, 20203.07003.07003.07003.07003.0700-
Apr. 03, 20202.91002.91002.91002.91002.9100-
Apr. 02, 20203.00003.00003.00003.00003.0000-
Apr. 01, 20202.95002.95002.95002.95002.9500-
Mar. 31, 20203.03003.03003.03003.03003.0300-
Mar. 30, 20203.02003.02003.02003.02003.0200-
Mar. 27, 20202.99002.99002.99002.99002.9900-
Mar. 26, 20203.05003.05003.05003.05003.0500-
Mar. 25, 20202.88002.88002.88002.88002.8800-
Mar. 24, 20202.84002.84002.84002.84002.8400-
Mar. 23, 20202.65002.65002.65002.65002.6500-
Mar. 20, 20202.73002.73002.73002.73002.7300-
Mar. 19, 20202.68002.68002.68002.68002.6800-
Mar. 18, 20202.73002.73002.73002.73002.7300-
Mar. 17, 20202.88002.88002.88002.88002.8800-
Mar. 16, 20202.81002.81002.81002.81002.8100-
Mar. 13, 20203.13003.13003.13003.13003.1300-
Mar. 12, 20203.03003.03003.03003.03003.0300-
Mar. 11, 20203.31003.31003.31003.31003.3100-
Mar. 10, 20203.42003.42003.42003.42003.4200-
Mar. 09, 20203.32003.32003.32003.32003.3200-
Mar. 06, 20203.53003.53003.53003.53003.5300-
Mar. 05, 20203.59003.59003.59003.59003.5900-
Mar. 04, 20203.64003.64003.64003.64003.6400-
Mar. 03, 20203.58003.58003.58003.58003.5800-
Mar. 02, 20203.59003.59003.59003.59003.5900-
Feb. 28, 20203.52003.52003.52003.52003.5200-
Feb. 27, 20203.57003.57003.57003.57003.5700-
Feb. 26, 20203.66003.66003.66003.66003.6600-
Feb. 25, 20203.70003.70003.70003.70003.7000-
Feb. 24, 20203.70003.70003.70003.70003.7000-
Feb. 21, 20203.81003.81003.81003.81003.8100-
Feb. 20, 20203.83003.83003.83003.83003.8300-
Feb. 19, 20203.84003.84003.84003.84003.8400-
Feb. 18, 20203.80003.80003.80003.80003.8000-
Feb. 14, 20203.85003.85003.85003.85003.8500-
Feb. 13, 20203.86003.86003.86003.86003.8600-
Feb. 12, 20203.85003.85003.85003.85003.8500-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...