Canada markets closed

Wasatch International Opps Inv (WAIOX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
3.09000.0000 (0.00%)
At close: 08:01PM EDT
Time Period:
Mar 28, 2023 - Mar 28, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Mar 28, 20243.09003.09003.09003.09003.0900-
Mar 27, 20243.09003.09003.09003.09003.0900-
Mar 26, 20243.07003.07003.07003.07003.0700-
Mar 25, 20243.08003.08003.08003.08003.0800-
Mar 22, 20243.08003.08003.08003.08003.0800-
Mar 21, 20243.10003.10003.10003.10003.1000-
Mar 20, 20243.10003.10003.10003.10003.1000-
Mar 19, 20243.08003.08003.08003.08003.0800-
Mar 18, 20243.07003.07003.07003.07003.0700-
Mar 15, 20243.08003.08003.08003.08003.0800-
Mar 14, 20243.09003.09003.09003.09003.0900-
Mar 13, 20243.10003.10003.10003.10003.1000-
Mar 12, 20243.12003.12003.12003.12003.1200-
Mar 11, 20243.13003.13003.13003.13003.1300-
Mar 08, 20243.12003.12003.12003.12003.1200-
Mar 07, 20243.15003.15003.15003.15003.1500-
Mar 06, 20243.13003.13003.13003.13003.1300-
Mar 05, 20243.09003.09003.09003.09003.0900-
Mar 04, 20243.11003.11003.11003.11003.1100-
Mar 01, 20243.12003.12003.12003.12003.1200-
Feb 29, 20243.09003.09003.09003.09003.0900-
Feb 28, 20243.08003.08003.08003.08003.0800-
Feb 27, 20243.08003.08003.08003.08003.0800-
Feb 26, 20243.08003.08003.08003.08003.0800-
Feb 23, 20243.07003.07003.07003.07003.0700-
Feb 22, 20243.08003.08003.08003.08003.0800-
Feb 21, 20243.06003.06003.06003.06003.0600-
Feb 20, 20243.07003.07003.07003.07003.0700-
Feb 16, 20243.08003.08003.08003.08003.0800-
Feb 15, 20243.07003.07003.07003.07003.0700-
Feb 14, 20243.06003.06003.06003.06003.0600-
Feb 13, 20243.04003.04003.04003.04003.0400-
Feb 12, 20243.09003.09003.09003.09003.0900-
Feb 09, 20243.08003.08003.08003.08003.0800-
Feb 08, 20243.09003.09003.09003.09003.0900-
Feb 07, 20243.09003.09003.09003.09003.0900-
Feb 06, 20243.04003.04003.04003.04003.0400-
Feb 05, 20243.04003.04003.04003.04003.0400-
Feb 02, 20243.06003.06003.06003.06003.0600-
Feb 01, 20243.07003.07003.07003.07003.0700-
Jan 31, 20243.06003.06003.06003.06003.0600-
Jan 30, 20243.06003.06003.06003.06003.0600-
Jan 29, 20243.05003.05003.05003.05003.0500-
Jan 26, 20243.03003.03003.03003.03003.0300-
Jan 25, 20243.02003.02003.02003.02003.0200-
Jan 24, 20243.01003.01003.01003.01003.0100-
Jan 23, 20242.99002.99002.99002.99002.9900-
Jan 22, 20243.00003.00003.00003.00003.0000-
Jan 19, 20242.97002.97002.97002.97002.9700-
Jan 18, 20242.97002.97002.97002.97002.9700-
Jan 17, 20242.94002.94002.94002.94002.9400-
Jan 16, 20242.98002.98002.98002.98002.9800-
Jan 12, 20243.03003.03003.03003.03003.0300-
Jan 11, 20243.02003.02003.02003.02003.0200-
Jan 10, 20243.05003.05003.05003.05003.0500-
Jan 09, 20243.04003.04003.04003.04003.0400-
Jan 08, 20243.04003.04003.04003.04003.0400-
Jan 05, 20243.00003.00003.00003.00003.0000-
Jan 04, 20243.04003.04003.04003.04003.0400-
Jan 03, 20243.04003.04003.04003.04003.0400-
Jan 02, 20243.08003.08003.08003.08003.0800-
Dec 29, 20233.12003.12003.12003.12003.1200-
Dec 28, 20233.11003.11003.11003.11003.1100-
Dec 27, 20233.11003.11003.11003.11003.1100-
Dec 26, 20233.08003.08003.08003.08003.0800-
Dec 22, 20233.08003.08003.08003.08003.0800-
Dec 21, 20233.06003.06003.06003.06003.0600-
Dec 20, 20233.01003.01003.01003.01003.0100-
Dec 19, 20233.04003.04003.04003.04003.0400-
Dec 18, 20233.00003.00003.00003.00003.0000-
Dec 15, 20232.99002.99002.99002.99002.9900-
Dec 14, 20233.00003.00003.00003.00003.0000-
Dec 13, 20232.94002.94002.94002.94002.9400-
Dec 12, 20232.91002.91002.91002.91002.9100-
Dec 11, 20232.92002.92002.92002.92002.9200-
Dec 08, 20232.90002.90002.90002.90002.9000-
Dec 07, 20232.89002.89002.89002.89002.8900-
Dec 06, 20232.88002.88002.88002.88002.8800-
Dec 05, 20232.88002.88002.88002.88002.8800-
Dec 04, 20232.88002.88002.88002.88002.8800-
Dec 01, 20232.91002.91002.91002.91002.9100-
Nov 30, 20232.90002.90002.90002.90002.9000-
Nov 29, 20232.91002.91002.91002.91002.9100-
Nov 28, 20232.89002.89002.89002.89002.8900-
Nov 27, 20232.87002.87002.87002.87002.8700-
Nov 24, 20232.87002.87002.87002.87002.8700-
Nov 22, 20232.86002.86002.86002.86002.8600-
Nov 21, 20232.85002.85002.85002.85002.8500-
Nov 20, 20232.86002.86002.86002.86002.8600-
Nov 17, 20232.84002.84002.84002.84002.8400-
Nov 16, 20232.80002.80002.80002.80002.8000-
Nov 15, 20232.80002.80002.80002.80002.8000-
Nov 14, 20232.82002.82002.82002.82002.8200-
Nov 13, 20232.72002.72002.72002.72002.7200-
Nov 10, 20232.72002.72002.72002.72002.7200-
Nov 09, 20232.71002.71002.71002.71002.7100-
Nov 08, 20232.71002.71002.71002.71002.7100-
Nov 07, 20232.69002.69002.69002.69002.6900-
Nov 06, 20232.71002.71002.71002.71002.7100-
Nov 03, 20232.70002.70002.70002.70002.7000-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...