Canada markets closed

Western Asset Inflation Idxd Plus Bd I (WAIIX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
9.23-0.02 (-0.22%)
At close: 08:01PM EDT
Time Period:
Apr 25, 2023 - Apr 25, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 25, 20249.239.239.239.239.23-
Apr 24, 20249.259.259.259.259.25-
Apr 23, 20249.279.279.279.279.27-
Apr 22, 20249.269.269.269.269.26-
Apr 19, 20249.279.279.279.279.27-
Apr 18, 20249.249.249.249.249.24-
Apr 17, 20249.269.269.269.269.26-
Apr 16, 20249.239.239.239.239.23-
Apr 15, 20249.269.269.269.269.26-
Apr 12, 20249.279.279.279.279.27-
Apr 11, 20249.279.279.279.279.27-
Apr 10, 20249.299.299.299.299.29-
Apr 09, 20249.389.389.389.389.38-
Apr 08, 20249.359.359.359.359.35-
Apr 05, 20249.359.359.359.359.35-
Apr 04, 20249.409.409.409.409.40-
Apr 03, 20249.379.379.379.379.37-
Apr 02, 20249.379.379.379.379.37-
Apr 01, 20249.379.379.379.379.37-
Mar 28, 20249.439.439.439.439.43-
Mar 27, 20249.489.489.489.489.48-
Mar 26, 20249.459.459.459.459.45-
Mar 25, 20249.459.459.459.459.45-
Mar 22, 20249.489.489.489.489.48-
Mar 21, 20249.449.449.449.449.44-
Mar 20, 20249.429.429.429.429.42-
Mar 19, 20249.399.399.399.399.39-
Mar 18, 20249.389.389.389.389.38-
Mar 15, 20249.399.399.399.399.39-
Mar 14, 20249.399.399.399.399.39-
Mar 13, 20249.469.469.469.469.46-
Mar 12, 20249.479.479.479.479.47-
Mar 11, 20249.509.509.509.509.50-
Mar 08, 20249.529.529.529.529.52-
Mar 07, 20249.509.509.509.509.50-
Mar 06, 20249.519.519.519.519.51-
Mar 05, 20249.519.519.519.519.51-
Mar 04, 20249.459.459.459.459.45-
Mar 01, 20249.469.469.469.469.46-
Feb 29, 20249.429.429.429.429.42-
Feb 28, 20249.399.399.399.399.39-
Feb 27, 20249.369.369.369.369.36-
Feb 26, 20249.389.389.389.389.38-
Feb 23, 20249.389.389.389.389.38-
Feb 22, 20249.359.359.359.359.35-
Feb 21, 20249.369.369.369.369.36-
Feb 20, 20249.389.389.389.389.38-
Feb 16, 20249.369.369.369.369.36-
Feb 15, 20249.389.389.389.389.38-
Feb 14, 20249.369.369.369.369.36-
Feb 13, 20249.329.329.329.329.32-
Feb 12, 20249.399.399.399.399.39-
Feb 09, 20249.399.399.399.399.39-
Feb 08, 20249.409.409.409.409.40-
Feb 07, 20249.429.429.429.429.42-
Feb 06, 20249.449.449.449.449.44-
Feb 05, 20249.409.409.409.409.40-
Feb 02, 20249.469.469.469.469.46-
Feb 01, 20249.579.579.579.579.57-
Jan 31, 20249.539.539.539.539.53-
Jan 30, 20249.479.479.479.479.47-
Jan 29, 20249.479.479.479.479.47-
Jan 26, 20249.429.429.429.429.42-
Jan 25, 20249.439.439.439.439.43-
Jan 24, 20249.409.409.409.409.40-
Jan 23, 20249.429.429.429.429.42-
Jan 22, 20249.469.469.469.469.46-
Jan 19, 20249.469.469.469.469.46-
Jan 18, 20249.449.449.449.449.44-
Jan 17, 20249.449.449.449.449.44-
Jan 16, 20249.479.479.479.479.47-
Jan 12, 20249.539.539.539.539.53-
Jan 11, 20249.499.499.499.499.49-
Jan 10, 20249.449.449.449.449.44-
Jan 09, 20249.459.459.459.459.45-
Jan 08, 20249.479.479.479.479.47-
Jan 05, 20249.449.449.449.449.44-
Jan 04, 20249.469.469.469.469.46-
Jan 03, 20249.529.529.529.529.52-
Jan 02, 20249.509.509.509.509.50-
Dec 29, 20239.519.519.519.519.51-
Dec 28, 20239.549.549.549.549.54-
Dec 27, 20239.589.589.589.589.58-
Dec 26, 20239.529.529.529.529.52-
Dec 22, 20239.529.529.529.529.52-
Dec 21, 20239.549.549.549.549.54-
Dec 20, 20239.569.569.569.569.56-
Dec 19, 20239.529.529.529.529.52-
Dec 19, 20230.031 Dividend
Dec 18, 20239.559.559.559.559.52-
Dec 15, 20239.589.589.589.589.55-
Dec 14, 20239.599.599.599.599.56-
Dec 13, 20239.469.469.469.469.43-
Dec 12, 20239.339.339.339.339.30-
Dec 11, 20239.339.339.339.339.30-
Dec 08, 20239.359.359.359.359.32-
Dec 07, 20239.379.379.379.379.34-
Dec 06, 20239.389.389.389.389.35-
Dec 05, 20239.369.369.369.369.33-
Dec 04, 20239.309.309.309.309.27-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...