Champion Gaming Group Inc. (WAGR.V)

TSXV - TSXV Real Time Price. Currency in CAD

Add to watchlist

0.0100

-0.0050

(-33.33%)

At close: 03:46PM EDT

Time Period:

May 07, 2023 - May 07, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in CADDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
May 06, 2024	0.0150	0.0150	0.0100	0.0100	0.0100	31,000
May 03, 2024	0.0100	0.0150	0.0100	0.0150	0.0150	191,000
May 02, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	40,000
May 01, 2024	0.0100	0.0150	0.0100	0.0100	0.0100	864,000
Apr 30, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	2,061,000
Apr 29, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	8,000
Apr 26, 2024	0.0200	0.0200	0.0150	0.0150	0.0150	40,000
Apr 25, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	30,000
Apr 24, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	37,000
Apr 23, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
Apr 22, 2024	0.0300	0.0300	0.0250	0.0250	0.0250	5,530
Apr 19, 2024	0.0350	0.0350	0.0350	0.0350	0.0350	-
Apr 18, 2024	0.0350	0.0350	0.0350	0.0350	0.0350	-
Apr 17, 2024	0.0350	0.0350	0.0350	0.0350	0.0350	-
Apr 16, 2024	0.0350	0.0350	0.0350	0.0350	0.0350	-
Apr 15, 2024	0.0350	0.0350	0.0350	0.0350	0.0350	20,000
Apr 12, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	8,000
Apr 11, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Apr 10, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Apr 09, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	2,000
Apr 08, 2024	0.0600	0.0600	0.0600	0.0600	0.0600	-
Apr 05, 2024	0.0600	0.0600	0.0600	0.0600	0.0600	-
Apr 04, 2024	0.0600	0.0600	0.0600	0.0600	0.0600	-
Apr 03, 2024	0.0600	0.0600	0.0600	0.0600	0.0600	-
Apr 02, 2024	0.0600	0.0600	0.0600	0.0600	0.0600	-
Apr 01, 2024	0.0600	0.0600	0.0600	0.0600	0.0600	-
Mar 28, 2024	0.0600	0.0600	0.0600	0.0600	0.0600	-
Mar 27, 2024	0.0600	0.0600	0.0600	0.0600	0.0600	-
Mar 26, 2024	0.0600	0.0600	0.0600	0.0600	0.0600	-
Mar 25, 2024	0.0600	0.0600	0.0600	0.0600	0.0600	-
Mar 22, 2024	0.0600	0.0600	0.0600	0.0600	0.0600	-
Mar 21, 2024	0.0600	0.0600	0.0600	0.0600	0.0600	-
Mar 20, 2024	0.0600	0.0600	0.0600	0.0600	0.0600	-
Mar 19, 2024	0.0600	0.0600	0.0600	0.0600	0.0600	-
Mar 18, 2024	0.0600	0.0600	0.0600	0.0600	0.0600	-
Mar 15, 2024	0.0600	0.0600	0.0600	0.0600	0.0600	-
Mar 14, 2024	0.0400	0.0600	0.0400	0.0600	0.0600	32,000
Mar 13, 2024	0.0600	0.0600	0.0600	0.0600	0.0600	-
Mar 12, 2024	0.0600	0.0600	0.0600	0.0600	0.0600	-
Mar 11, 2024	0.0450	0.0600	0.0450	0.0600	0.0600	4,700
Mar 08, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
Mar 07, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
Mar 06, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
Mar 05, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	2,000
Mar 04, 2024	0.0600	0.0600	0.0600	0.0600	0.0600	-
Mar 01, 2024	0.0600	0.0600	0.0600	0.0600	0.0600	-
Feb 29, 2024	0.0600	0.0600	0.0600	0.0600	0.0600	-
Feb 28, 2024	0.0600	0.0600	0.0600	0.0600	0.0600	-
Feb 27, 2024	0.0600	0.0600	0.0600	0.0600	0.0600	2,000
Feb 26, 2024	0.0550	0.0600	0.0550	0.0600	0.0600	23,000
Feb 23, 2024	0.0250	0.0550	0.0250	0.0550	0.0550	23,000
Feb 22, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Feb 21, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Feb 20, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Feb 16, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Feb 15, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Feb 14, 2024	0.0250	0.0400	0.0250	0.0400	0.0400	14,000
Feb 13, 2024	0.0200	0.0400	0.0200	0.0400	0.0400	47,411
Feb 12, 2024	0.0300	0.0300	0.0200	0.0200	0.0200	25,000
Feb 09, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Feb 08, 2024	0.0400	0.0400	0.0300	0.0300	0.0300	75,000
Feb 07, 2024	0.0300	0.0450	0.0300	0.0450	0.0450	168,000
Feb 06, 2024	0.0350	0.0350	0.0350	0.0350	0.0350	3,000
Feb 05, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	10,000
Feb 02, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Feb 01, 2024	0.0350	0.0400	0.0350	0.0400	0.0400	27,000
Jan 31, 2024	0.0350	0.0350	0.0350	0.0350	0.0350	-
Jan 30, 2024	0.0350	0.0350	0.0350	0.0350	0.0350	-
Jan 29, 2024	0.0350	0.0350	0.0350	0.0350	0.0350	58,000
Jan 26, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Jan 25, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	36,000
Jan 24, 2024	0.0450	0.0450	0.0300	0.0300	0.0300	34,200
Jan 23, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
Jan 22, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	1,000
Jan 19, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
Jan 18, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
Jan 17, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
Jan 16, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
Jan 15, 2024	0.0600	0.0600	0.0500	0.0500	0.0500	48,300
Jan 12, 2024	0.0650	0.0750	0.0600	0.0600	0.0600	50,000
Jan 11, 2024	0.0800	0.0800	0.0800	0.0800	0.0800	-
Jan 10, 2024	0.0700	0.0800	0.0700	0.0800	0.0800	51,000
Jan 09, 2024	0.0800	0.0800	0.0800	0.0800	0.0800	-
Jan 08, 2024	0.0800	0.0800	0.0800	0.0800	0.0800	-
Jan 05, 2024	0.0800	0.0800	0.0800	0.0800	0.0800	-
Jan 04, 2024	0.0800	0.0800	0.0800	0.0800	0.0800	-
Jan 03, 2024	0.0800	0.0800	0.0800	0.0800	0.0800	10,000
Jan 02, 2024	0.0650	0.0650	0.0650	0.0650	0.0650	-
Dec 29, 2023	0.0650	0.0650	0.0650	0.0650	0.0650	-
Dec 28, 2023	0.0650	0.0650	0.0650	0.0650	0.0650	-
Dec 27, 2023	0.0750	0.0750	0.0650	0.0650	0.0650	51,000
Dec 22, 2023	0.0900	0.0900	0.0900	0.0900	0.0900	-
Dec 21, 2023	0.0900	0.0900	0.0900	0.0900	0.0900	-
Dec 20, 2023	0.0900	0.0900	0.0900	0.0900	0.0900	-
Dec 19, 2023	0.0900	0.0900	0.0900	0.0900	0.0900	-
Dec 18, 2023	0.0900	0.0900	0.0900	0.0900	0.0900	-
Dec 15, 2023	0.0900	0.0900	0.0900	0.0900	0.0900	-
Dec 14, 2023	0.0750	0.0900	0.0750	0.0900	0.0900	65,000
Dec 13, 2023	0.0700	0.0700	0.0700	0.0700	0.0700	-
Dec 12, 2023	0.0800	0.0800	0.0700	0.0700	0.0700	16,000
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX22,259.47+312.06(+1.42%)

S&P 5005,180.74+52.95(+1.03%)

DOW38,852.27+176.59(+0.46%)

CAD/USD0.7308-0.0013(-0.18%)

CRUDE OIL78.44-0.04(-0.05%)

Bitcoin CAD87,751.83-1,416.52(-1.59%)

Champion Gaming Group Inc. (WAGR.V)

S&P/TSX
22,259.47
+312.06(+1.42%)

S&P 500
5,180.74
+52.95(+1.03%)

DOW
38,852.27
+176.59(+0.46%)

CAD/USD
0.7308
-0.0013(-0.18%)

CRUDE OIL
78.44
-0.04(-0.05%)

Bitcoin CAD
87,751.83
-1,416.52(-1.59%)