WaFd, Inc (WAFD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WAFD240419C00015000 | 2023-09-26 10:55AM EDT | 15.00 | 11.20 | 8.10 | 10.50 | 0.00 | - | 14 | 2 | 0.00% |
| WAFD240419C00020000 | 2024-04-19 12:29PM EDT | 20.00 | 7.65 | 5.50 | 8.80 | -1.15 | -13.07% | 1 | 1 | 716.41% |
| WAFD240419C00022500 | 2023-11-17 12:27PM EDT | 22.50 | 6.00 | 7.50 | 12.00 | 0.00 | - | 7 | 7 | 1,304.30% |
| WAFD240419C00025000 | 2024-04-09 10:20AM EDT | 25.00 | 3.30 | 0.50 | 5.20 | 0.00 | - | 1 | 6 | 648.83% |
| WAFD240419C00030000 | 2024-04-12 9:41AM EDT | 30.00 | 0.20 | 0.00 | 0.05 | 0.00 | - | 16 | 311 | 82.81% |
| WAFD240419C00035000 | 2024-02-21 2:43PM EDT | 35.00 | 0.20 | 0.00 | 4.20 | 0.00 | - | 2 | 61 | 745.70% |
| WAFD240419C00040000 | 2023-12-14 10:31AM EDT | 40.00 | 0.47 | 0.00 | 1.45 | 0.00 | - | - | 1 | 620.31% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WAFD240419P00015000 | 2024-02-09 10:35AM EDT | 15.00 | 0.25 | 0.00 | 4.80 | 0.00 | - | 1 | 7 | 1,676.56% |
| WAFD240419P00017500 | 2024-03-04 4:55PM EDT | 17.50 | 0.10 | 0.00 | 4.80 | 0.00 | - | 4 | 6 | 1,377.34% |
| WAFD240419P00020000 | 2024-03-01 12:42PM EDT | 20.00 | 0.40 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 1,118.75% |
| WAFD240419P00022500 | 2024-02-26 10:30AM EDT | 22.50 | 0.63 | 0.00 | 0.75 | 0.00 | - | 3 | 9 | 387.50% |
| WAFD240419P00025000 | 2024-04-12 3:44PM EDT | 25.00 | 0.20 | 0.00 | 0.05 | 0.00 | - | 71 | 177 | 118.75% |
| WAFD240419P00030000 | 2024-04-17 9:54AM EDT | 30.00 | 2.60 | 1.15 | 5.00 | 0.00 | - | 1 | 46 | 304.30% |
| WAFD240419P00035000 | 2024-04-16 2:57PM EDT | 35.00 | 8.00 | 6.20 | 9.50 | 0.00 | - | 1 | 0 | 472.66% |
© 2024 Yahoo. All rights reserved.