Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
WAFD240621C00030000 | 2024-05-17 9:49AM EDT | 30.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
WAFD240621P00025000 | 2024-05-01 11:58AM EDT | 25.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
WAFD240621P00030000 | 2024-05-17 9:47AM EDT | 30.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.20% |