Westamerica Bancorporation (WABC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WABC240920C00045000 | 2024-08-23 10:51AM EDT | 45.00 | 7.40 | 2.50 | 7.30 | 0.00 | - | 50 | 90 | 180.27% |
| WABC240920C00050000 | 2024-09-04 10:18AM EDT | 50.00 | 2.50 | 0.00 | 4.80 | 0.00 | - | 5 | 6 | 94.34% |
| WABC240920C00055000 | 2024-08-16 2:55PM EDT | 55.00 | 0.40 | 0.00 | 4.80 | 0.00 | - | 1 | 7 | 166.89% |
PutsforSeptember 20, 2024
© 2024 Yahoo. All rights reserved.