Westinghouse Air Brake Technologies Corporation (WAB)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WAB240517C00100000 | 2024-04-03 3:57PM EDT | 100.00 | 49.50 | 61.30 | 64.60 | 0.00 | - | 1 | 1 | 127.73% |
| WAB240517C00110000 | 2024-04-17 9:45AM EDT | 110.00 | 36.02 | 51.30 | 55.20 | 0.00 | - | - | 1 | 118.26% |
| WAB240517C00115000 | 2024-02-16 2:23PM EDT | 115.00 | 21.50 | 23.80 | 27.90 | 0.00 | - | 3 | 6 | 0.00% |
| WAB240517C00120000 | 2024-04-09 3:32PM EDT | 120.00 | 28.98 | 41.70 | 45.40 | 0.00 | - | 1 | 25 | 59.47% |
| WAB240517C00125000 | 2024-01-30 3:22PM EDT | 125.00 | 12.00 | 17.50 | 20.30 | 0.00 | - | 2 | 16 | 0.00% |
| WAB240517C00130000 | 2024-04-24 2:28PM EDT | 130.00 | 34.00 | 31.40 | 35.30 | +15.60 | +84.78% | 24 | 83 | 79.13% |
| WAB240517C00135000 | 2024-04-24 12:19PM EDT | 135.00 | 27.20 | 26.90 | 30.40 | +16.54 | +155.16% | 10 | 24 | 70.65% |
| WAB240517C00140000 | 2024-04-24 9:49AM EDT | 140.00 | 25.44 | 21.50 | 25.50 | +18.47 | +264.99% | 2 | 34 | 62.09% |
| WAB240517C00145000 | 2024-04-24 3:58PM EDT | 145.00 | 16.70 | 16.60 | 20.50 | +10.97 | +152.79% | 13 | 427 | 52.39% |
| WAB240517C00150000 | 2024-04-24 12:53PM EDT | 150.00 | 12.15 | 13.30 | 15.50 | +9.10 | +298.36% | 2,543 | 2,544 | 42.60% |
| WAB240517C00155000 | 2024-04-24 12:21PM EDT | 155.00 | 8.02 | 8.10 | 9.50 | +6.57 | +453.10% | 10 | 462 | 24.46% |
| WAB240517C00160000 | 2024-04-24 3:55PM EDT | 160.00 | 5.30 | 5.10 | 5.50 | +4.77 | +900.00% | 26 | 20 | 21.51% |
| WAB240517C00165000 | 2024-04-24 3:40PM EDT | 165.00 | 2.37 | 2.55 | 2.90 | +1.98 | +507.69% | 2,102 | 0 | 21.75% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WAB240517P00100000 | 2023-11-21 4:07PM EDT | 100.00 | 1.25 | 0.50 | 0.95 | 0.00 | - | - | 24 | 114.36% |
| WAB240517P00110000 | 2024-04-24 10:05AM EDT | 110.00 | 0.05 | 0.00 | 0.05 | -2.00 | -97.56% | 1 | 10 | 58.20% |
| WAB240517P00115000 | 2024-02-07 4:50PM EDT | 115.00 | 1.47 | 0.00 | 0.75 | 0.00 | - | 1 | 8 | 75.88% |
| WAB240517P00120000 | 2024-04-05 3:50PM EDT | 120.00 | 0.30 | 0.00 | 1.30 | 0.00 | - | 2 | 1 | 75.83% |
| WAB240517P00125000 | 2024-04-05 10:02AM EDT | 125.00 | 0.20 | 0.00 | 1.35 | 0.00 | - | 1 | 113 | 68.07% |
| WAB240517P00130000 | 2024-04-23 3:56PM EDT | 130.00 | 0.17 | 0.00 | 0.45 | 0.00 | - | 5 | 45 | 54.88% |
| WAB240517P00135000 | 2024-04-23 3:56PM EDT | 135.00 | 0.07 | 0.00 | 0.45 | -0.31 | -81.58% | 1 | 86 | 47.41% |
| WAB240517P00140000 | 2024-04-24 1:34PM EDT | 140.00 | 0.05 | 0.00 | 0.15 | -0.95 | -95.00% | 5 | 152 | 32.23% |
| WAB240517P00145000 | 2024-04-24 1:34PM EDT | 145.00 | 0.30 | 0.00 | 0.50 | -2.07 | -87.34% | 23 | 153 | 33.57% |
| WAB240517P00150000 | 2024-04-24 3:19PM EDT | 150.00 | 0.24 | 0.20 | 0.75 | -4.56 | -95.00% | 16 | 97 | 29.32% |
| WAB240517P00155000 | 2024-04-24 3:19PM EDT | 155.00 | 0.72 | 0.50 | 0.75 | -5.88 | -89.09% | 28 | 85 | 21.06% |
© 2024 Yahoo. All rights reserved.