Canada markets open in 9 hours 2 minutes

Toosla SA (W6Q.SG)

Stuttgart - Stuttgart Delayed Price. Currency in EUR
Add to watchlist
0.6600-0.0560 (-7.82%)
At close: 04:26PM CEST
Time Period:
Apr 25, 2023 - Apr 25, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 24, 20240.71200.75600.66000.66000.6600-
Apr 23, 20240.71800.72400.71600.71600.7160-
Apr 22, 20240.66200.72400.66200.72400.7240-
Apr 19, 20240.64400.67800.64400.67800.6780-
Apr 18, 20240.65200.65400.65000.65000.6500-
Apr 17, 20240.65400.66800.64800.65800.6580-
Apr 16, 20240.63000.69800.63000.66600.6660-
Apr 15, 20240.57000.58200.57000.58200.5820-
Apr 12, 20240.57600.58200.57600.57600.5760-
Apr 11, 20240.56600.58200.55200.58200.5820-
Apr 10, 20240.56800.57200.56800.57200.5720-
Apr 09, 20240.57600.57600.57200.57400.5740-
Apr 08, 20240.56800.59000.56800.59000.5900-
Apr 05, 20240.57600.57600.57200.57400.5740-
Apr 04, 20240.56600.58200.56400.58200.5820-
Apr 03, 20240.54800.56400.54800.56400.5640-
Apr 02, 20240.56600.56600.54400.55400.5540-
Mar 28, 20240.56600.57400.56600.57400.5740-
Mar 27, 20240.56600.57400.56600.57400.5740-
Mar 26, 20240.57600.58400.57600.58200.5820-
Mar 25, 20240.58200.59000.58200.58200.5820-
Mar 22, 20240.58000.60600.58000.60600.6060-
Mar 21, 20240.58400.59200.58200.59000.5900-
Mar 20, 20240.58400.59200.58400.58600.5860-
Mar 19, 20240.57800.60000.57800.60000.6000-
Mar 18, 20240.60400.61000.60400.61000.6100-
Mar 15, 20240.61400.62000.61000.61000.6100-
Mar 14, 20240.62800.63000.62800.62800.6280-
Mar 13, 20240.64200.64800.64200.64800.6480-
Mar 12, 20240.64400.65800.64000.64800.6480-
Mar 11, 20240.66200.66800.65000.65000.6500-
Mar 08, 20240.67200.67800.66800.66800.6680-
Mar 07, 20240.69000.71000.66800.66800.6680-
Mar 06, 20240.67400.71800.67400.71800.7180-
Mar 05, 20240.64400.69400.63600.69000.6900-
Mar 04, 20240.64200.66800.64200.65000.6500-
Mar 01, 20240.65200.69800.64800.64800.6480-
Feb 29, 20240.68200.68200.65800.65800.6580-
Feb 28, 20240.64200.74800.64200.70800.7080-
Feb 27, 20240.58400.60000.58400.60000.6000-
Feb 26, 20240.59400.60000.58600.58600.5860-
Feb 23, 20240.60400.60400.60000.60000.6000-
Feb 22, 20240.62400.62400.61000.61000.6100-
Feb 21, 20240.63200.63200.63000.63000.6300-
Feb 20, 20240.63200.64000.63200.63400.6340-
Feb 19, 20240.63200.64200.63200.64000.6400-
Feb 16, 20240.63200.64000.63200.64000.6400-
Feb 15, 20240.64200.64800.64000.64000.6400-
Feb 14, 20240.61400.64600.61400.63400.6340-
Feb 13, 20240.63200.63200.62600.62600.6260-
Feb 12, 20240.60800.66000.60800.63000.6300-
Feb 09, 20240.60400.62000.58200.61000.6100-
Feb 08, 20240.62000.63000.61000.61000.6100-
Feb 07, 20240.62400.64800.62400.64800.6480-
Feb 06, 20240.64200.64800.64200.64200.6420-
Feb 05, 20240.60400.64200.60400.64200.6420-
Feb 02, 20240.60400.63200.60400.63000.6300-
Feb 01, 20240.61400.63800.61400.63800.6380-
Jan 31, 20240.62400.72600.61200.61600.6160-
Jan 30, 20240.61600.62600.61600.62600.6260-
Jan 29, 20240.62600.64000.62200.62200.6220-
Jan 26, 20240.64200.64200.63200.63400.6340-
Jan 25, 20240.63200.66200.63200.64000.6400-
Jan 24, 20240.64400.65000.64400.64800.6480-
Jan 23, 20240.66200.66200.65800.65800.6580-
Jan 22, 20240.66200.66800.66200.66800.6680-
Jan 19, 20240.64400.68800.64400.68800.6880-
Jan 18, 20240.67200.68800.66800.67000.6700-
Jan 17, 20240.66200.67800.66200.67800.6780-
Jan 16, 20240.69000.70000.69000.69000.6900-
Jan 15, 20240.70800.70800.70400.70400.7040-
Jan 12, 20240.72800.73600.71800.71800.7180-
Jan 11, 20240.69800.80400.69800.74800.7480-
Jan 10, 20240.71000.71600.70800.70800.7080-
Jan 09, 20240.70000.71600.70000.71600.7160-
Jan 08, 20240.70000.72600.70000.70800.7080-
Jan 05, 20240.69000.70800.69000.70800.7080-
Jan 04, 20240.68600.69800.68600.69800.6980-
Jan 03, 20240.70000.70800.69400.69400.6940-
Jan 02, 20240.69800.71600.69800.70000.7000-
Dec 29, 20230.70000.71600.69600.69600.6960-
Dec 28, 20230.70000.70800.68000.70800.7080-
Dec 27, 20230.68000.69000.68000.68800.6880-
Dec 22, 20230.67200.70400.67200.69800.6980-
Dec 21, 20230.69200.69200.68000.68000.6800-
Dec 20, 20230.71000.71000.69800.70000.7000-
Dec 19, 20230.72000.72000.71000.71600.7160-
Dec 18, 20230.75000.75600.71600.71600.7160-
Dec 15, 20230.74000.76000.74000.75800.7580-
Dec 14, 20230.72000.72600.71600.71600.7160-
Dec 13, 20230.72000.73600.72000.73600.7360-
Dec 12, 20230.67200.74600.67200.74400.7440-
Dec 11, 20230.69200.70800.69200.69600.6960-
Dec 08, 20230.71000.71600.68800.68800.6880-
Dec 07, 20230.71000.74200.71000.71600.7160-
Dec 06, 20230.73800.75600.72600.72600.7260-
Dec 05, 20230.74800.75600.73600.73600.7360-
Dec 04, 20230.78600.79400.75600.75600.7560-
Dec 01, 20230.79600.82400.79600.79600.7960-
Nov 30, 20230.82400.83400.79600.80400.8040-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...