Wayfair Inc. (W)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:85.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| W240426C00085000 | 2024-04-22 3:25PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | 0.00 | - | 7 | 217 | 125.00% |
| W240503C00085000 | 2024-04-22 2:22PM EDT | 2024-05-03 | 0.06 | 0.02 | 0.19 | 0.00 | - | 11 | 45 | 109.77% |
| W240510C00085000 | 2024-04-08 1:18PM EDT | 2024-05-10 | 1.27 | 0.04 | 0.22 | 0.00 | - | 30 | 32 | 88.87% |
| W240517C00085000 | 2024-04-23 1:58PM EDT | 2024-05-17 | 0.15 | 0.10 | 0.24 | 0.00 | - | 518 | 2,269 | 78.81% |
| W240524C00085000 | 2024-04-22 1:37PM EDT | 2024-05-24 | 0.20 | 0.23 | 0.29 | 0.00 | - | 1 | 1 | 75.20% |
| W240621C00085000 | 2024-04-23 2:46PM EDT | 2024-06-21 | 0.71 | 0.63 | 0.71 | +0.20 | +39.22% | 18 | 828 | 67.29% |
| W240719C00085000 | 2024-04-23 1:44PM EDT | 2024-07-19 | 1.25 | 1.13 | 1.21 | +0.29 | +30.21% | 7 | 69 | 64.28% |
| W240816C00085000 | 2024-04-22 1:50PM EDT | 2024-08-16 | 1.75 | 2.12 | 2.19 | 0.00 | - | 1 | 1,093 | 67.76% |
| W240920C00085000 | 2024-04-16 2:31PM EDT | 2024-09-20 | 3.04 | 2.83 | 2.96 | +0.53 | +21.12% | 1 | 137 | 66.04% |
| W241115C00085000 | 2024-04-15 11:16AM EDT | 2024-11-15 | 4.70 | 4.50 | 4.75 | 0.00 | - | 1 | 18 | 68.29% |
| W241220C00085000 | 2024-04-22 9:45AM EDT | 2024-12-20 | 4.40 | 5.25 | 5.45 | 0.00 | - | 31 | 45 | 67.46% |
| W250117C00085000 | 2024-04-23 11:53AM EDT | 2025-01-17 | 5.81 | 5.70 | 6.95 | +0.71 | +13.92% | 1 | 358 | 69.18% |
| W250620C00085000 | 2024-01-03 4:29PM EDT | 2025-06-20 | 11.60 | 9.05 | 9.90 | 0.00 | - | 2 | 106 | 68.30% |
| W251219C00085000 | 2024-03-11 2:05PM EDT | 2025-12-19 | 16.50 | 14.50 | 17.35 | 0.00 | - | 3 | 291 | 78.93% |
| W260116C00085000 | 2024-02-21 1:11PM EDT | 2026-01-16 | 11.15 | 16.50 | 19.90 | 0.00 | - | 2 | 5 | 84.78% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| W240517P00085000 | 2023-12-14 12:41PM EDT | 2024-05-17 | 26.35 | 34.25 | 35.70 | 0.00 | - | 2 | 9 | 251.68% |
| W240621P00085000 | 2023-10-26 2:39PM EDT | 2024-06-21 | 46.35 | 36.90 | 38.70 | 0.00 | - | 3 | 0 | 193.21% |
| W240719P00085000 | 2024-04-04 12:16PM EDT | 2024-07-19 | 22.83 | 26.75 | 29.50 | 0.00 | - | 13 | 15 | 59.42% |
| W240816P00085000 | 2024-04-04 1:00PM EDT | 2024-08-16 | 24.25 | 27.35 | 28.85 | 0.00 | - | 1 | 1 | 51.39% |
| W240920P00085000 | 2024-03-13 1:19PM EDT | 2024-09-20 | 25.25 | 27.25 | 27.75 | 0.00 | - | - | 1 | 39.67% |
| W250117P00085000 | 2024-01-12 11:50AM EDT | 2025-01-17 | 37.09 | 36.50 | 36.90 | 0.00 | - | 400 | 130 | 85.50% |
| W251219P00085000 | 2023-08-04 10:13AM EDT | 2025-12-19 | 32.10 | 34.00 | 35.80 | 0.00 | - | 10 | 5 | 50.90% |
© 2024 Yahoo. All rights reserved.