Canada markets closed

Wayfair Inc. (W)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
67.88+0.29 (+0.43%)
At close: 04:01PM EDT
67.90 +0.02 (+0.03%)
After hours: 07:56PM EDT
In The Money
Show:ListStraddle
Strike:80.00
CallsforApril 5, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
W240405C000800002024-03-28 2:41PM EDT2024-04-050.090.030.11-0.05-35.71%7715158.40%
W240412C000800002024-03-28 3:07PM EDT2024-04-120.400.350.55-0.08-16.67%36963.38%
W240419C000800002024-03-28 3:31PM EDT2024-04-190.800.740.81-0.10-11.11%1111,38461.38%
W240426C000800002024-03-27 3:46PM EDT2024-04-261.351.081.300.00-829661.84%
W240503C000800002024-03-28 3:51PM EDT2024-05-032.672.352.92+0.68+34.17%6377.12%
W240517C000800002024-03-28 3:45PM EDT2024-05-173.623.453.60-0.03-0.82%364,51475.51%
W240621C000800002024-03-28 2:22PM EDT2024-06-215.104.955.10+0.06+1.19%51,25870.25%
W240719C000800002024-03-28 10:25AM EDT2024-07-196.726.056.25-0.08-1.18%53368.69%
W240816C000800002024-03-28 12:05PM EDT2024-08-168.307.657.80-0.05-0.60%224,71571.02%
W240920C000800002024-03-28 3:07PM EDT2024-09-209.007.959.15-0.36-3.85%52367.99%
W241220C000800002024-03-28 3:50PM EDT2024-12-2012.3512.3012.55-0.55-4.26%32,00271.96%
W250117C000800002024-03-28 11:55AM EDT2025-01-1713.6512.4013.25+0.15+1.11%801,97070.11%
W250620C000800002024-02-28 3:15PM EDT2025-06-2012.8517.0017.600.00-218471.85%
W251219C000800002024-03-21 9:43AM EDT2025-12-1919.9721.0521.700.00-51,57872.41%
W260116C000800002024-03-21 9:43AM EDT2026-01-1619.9921.5522.250.00-56872.38%
PutsforApril 5, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
W240405P000800002024-03-15 12:16PM EDT2024-04-0518.7611.8514.450.00-1010111.87%
W240419P000800002024-03-25 1:40PM EDT2024-04-1915.6012.3013.750.00-14764.55%
W240503P000800002024-03-26 10:08AM EDT2024-05-0313.8013.4514.85-2.36-14.60%5568.60%
W240517P000800002024-03-27 11:31AM EDT2024-05-1714.8015.1015.250.00-41870.28%
W240621P000800002024-03-27 11:17AM EDT2024-06-2116.1016.2516.550.00-42664.21%
W240719P000800002024-03-27 11:25AM EDT2024-07-1916.8517.0517.400.00-12261.50%
W240920P000800002024-02-29 3:02PM EDT2024-09-2025.4519.3019.700.00--661.73%
W250117P000800002024-02-07 3:39PM EDT2025-01-1735.0026.2526.750.00-822276.54%
W250620P000800002023-12-18 11:40AM EDT2025-06-2030.1034.6535.650.00--2791.69%
W251219P000800002024-02-20 1:36PM EDT2025-12-1937.9528.6029.700.00-161959.87%
W260116P000800002024-01-24 2:24PM EDT2026-01-1635.4035.8536.550.00--178.78%