Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
W240510C00079000 | 2024-05-09 3:55PM EDT | 2024-05-10 | 0.06 | 0.00 | 0.03 | 0.00 | - | 23 | 31 | 93.75% |
W240531C00079000 | 2024-05-09 11:28AM EDT | 2024-05-31 | 1.35 | 1.11 | 1.24 | 0.00 | - | 3 | 3 | 55.10% |
W240628C00079000 | 2024-05-09 3:24PM EDT | 2024-06-28 | 3.74 | 2.76 | 3.20 | 0.00 | - | 1 | 1 | 56.89% |