Wayfair Inc. (W)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
Pre-Market:
Strike:76.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| W240426C00076000 | 2024-04-15 2:41PM EDT | 2024-04-26 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 22 | 50.00% |
| W240503C00076000 | 2024-04-23 1:08PM EDT | 2024-05-03 | 0.34 | 0.00 | 0.00 | 0.00 | - | 1 | 109 | 50.00% |
| W240510C00076000 | 2024-04-09 2:14PM EDT | 2024-05-10 | 2.84 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| W240426P00076000 | 2024-04-11 12:15PM EDT | 2024-04-26 | 14.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.