Wayfair Inc. (W)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:74.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| W240510C00074000 | 2024-05-07 3:35PM EDT | 2024-05-10 | 0.30 | 0.30 | 0.37 | -0.12 | -28.57% | 66 | 223 | 57.23% |
| W240524C00074000 | 2024-05-07 11:39AM EDT | 2024-05-24 | 1.43 | 1.78 | 1.99 | +1.03 | +257.50% | 5 | 3 | 58.11% |
| W240531C00074000 | 2024-05-02 3:02PM EDT | 2024-05-31 | 0.50 | 2.31 | 2.55 | 0.00 | - | - | 2 | 57.35% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| W240524P00074000 | 2024-05-03 2:23PM EDT | 2024-05-24 | 12.08 | 5.85 | 7.35 | 0.00 | - | 10 | 10 | 62.74% |
© 2024 Yahoo. All rights reserved.