Wayfair Inc. (W)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:73.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| W240419C00073000 | 2024-04-16 10:28AM EDT | 2024-04-19 | 0.02 | 0.00 | 0.02 | 0.00 | - | 3 | 1,888 | 212.50% |
| W240426C00073000 | 2024-04-15 11:08AM EDT | 2024-04-26 | 0.05 | 0.00 | 0.08 | 0.00 | - | 6 | 8 | 88.28% |
| W240503C00073000 | 2024-04-12 12:37PM EDT | 2024-05-03 | 1.44 | 0.19 | 0.48 | 0.00 | - | 10 | 8 | 93.46% |
| W240510C00073000 | 2024-04-02 9:36AM EDT | 2024-05-10 | 3.19 | 0.55 | 0.77 | 0.00 | - | - | 1 | 91.11% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| W240419P00073000 | 2024-04-17 3:11PM EDT | 2024-04-19 | 19.15 | 16.30 | 19.55 | 0.00 | - | 9 | 6 | 521.88% |
© 2024 Yahoo. All rights reserved.