Wayfair Inc. (W)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:72.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| W240419C00072000 | 2024-04-17 1:26PM EDT | 2024-04-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 179 | 50.00% |
| W240426C00072000 | 2024-04-16 10:06AM EDT | 2024-04-26 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 98 | 50.00% |
| W240503C00072000 | 2024-04-15 12:00PM EDT | 2024-05-03 | 0.79 | 0.00 | 0.00 | 0.00 | - | 5 | 39 | 25.00% |
| W240510C00072000 | 2024-04-09 12:13PM EDT | 2024-05-10 | 3.72 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| W240524C00072000 | 2024-04-11 11:03AM EDT | 2024-05-24 | 2.89 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| W240419P00072000 | 2024-04-17 2:03PM EDT | 2024-04-19 | 16.75 | 0.00 | 0.00 | 0.00 | - | 93 | 31 | 0.00% |
© 2024 Yahoo. All rights reserved.