Wayfair Inc. (W)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:71.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| W240510C00071000 | 2024-05-10 3:49PM EDT | 2024-05-10 | 0.18 | 0.06 | 0.17 | -1.82 | -91.00% | 383 | 298 | 19.53% |
| W240517C00071000 | 2024-05-10 3:39PM EDT | 2024-05-17 | 2.24 | 2.15 | 2.26 | -1.16 | -34.12% | 232 | 152 | 55.98% |
| W240524C00071000 | 2024-05-10 12:42PM EDT | 2024-05-24 | 2.78 | 2.80 | 3.15 | -0.97 | -25.87% | 55 | 98 | 54.35% |
| W240531C00071000 | 2024-05-10 1:27PM EDT | 2024-05-31 | 3.29 | 3.55 | 3.75 | -0.71 | -17.75% | 18 | 12 | 54.61% |
| W240614C00071000 | 2024-05-09 12:59PM EDT | 2024-06-14 | 4.85 | 4.70 | 5.15 | -0.77 | -13.70% | 1 | 1 | 57.10% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| W240510P00071000 | 2024-05-10 3:49PM EDT | 2024-05-10 | 0.40 | 0.21 | 0.54 | +0.02 | +5.26% | 497 | 366 | 25.98% |
| W240517P00071000 | 2024-05-10 2:35PM EDT | 2024-05-17 | 2.77 | 2.37 | 2.49 | +0.92 | +49.73% | 825 | 116 | 54.69% |
| W240524P00071000 | 2024-05-10 3:59PM EDT | 2024-05-24 | 3.22 | 3.10 | 3.35 | +0.38 | +13.38% | 13 | 49 | 53.83% |
| W240531P00071000 | 2024-05-10 3:32PM EDT | 2024-05-31 | 3.80 | 3.65 | 3.90 | +0.20 | +5.56% | 6 | 32 | 52.39% |
© 2024 Yahoo. All rights reserved.