Wayfair Inc. (W)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:69.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| W240510C00069000 | 2024-05-08 3:58PM EDT | 2024-05-10 | 0.95 | 0.90 | 0.98 | -0.77 | -44.77% | 94 | 213 | 64.06% |
| W240517C00069000 | 2024-05-08 3:58PM EDT | 2024-05-17 | 2.27 | 2.14 | 2.24 | -0.67 | -22.79% | 135 | 180 | 59.72% |
| W240524C00069000 | 2024-05-07 12:04PM EDT | 2024-05-24 | 3.28 | 2.85 | 3.10 | 0.00 | - | 27 | 30 | 58.59% |
| W240531C00069000 | 2024-05-06 3:52PM EDT | 2024-05-31 | 4.00 | 3.45 | 3.65 | 0.00 | - | 16 | 16 | 57.28% |
PutsforMay 10, 2024
© 2024 Yahoo. All rights reserved.