Wayfair Inc. (W)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:11AM EDT. Market open.
Strike:68.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| W240426C00068000 | 2024-04-23 1:47PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.83 | 0.00 | - | 13 | 93 | 189.06% |
| W240503C00068000 | 2024-04-24 10:49AM EDT | 2024-05-03 | 0.51 | 0.46 | 0.52 | -0.57 | -52.78% | 9 | 78 | 108.20% |
| W240510C00068000 | 2024-04-23 1:42PM EDT | 2024-05-10 | 1.45 | 0.70 | 0.75 | 0.00 | - | 1 | 11 | 92.63% |
| W240524C00068000 | 2024-04-16 9:53AM EDT | 2024-05-24 | 1.65 | 1.02 | 1.31 | 0.00 | - | - | 2 | 79.88% |
| W240531C00068000 | 2024-04-23 11:10AM EDT | 2024-05-31 | 2.20 | 1.21 | 1.52 | 0.00 | - | 1 | 2 | 76.27% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| W240426P00068000 | 2024-03-28 12:28PM EDT | 2024-04-26 | 3.90 | 13.85 | 14.30 | 0.00 | - | 1 | 0 | 152.73% |
| W240503P00068000 | 2024-04-11 3:25PM EDT | 2024-05-03 | 8.10 | 14.20 | 14.65 | 0.00 | - | 1 | 21 | 94.73% |
| W240510P00068000 | 2024-04-17 10:34AM EDT | 2024-05-10 | 13.65 | 14.25 | 15.65 | 0.00 | - | - | 1 | 95.80% |
© 2024 Yahoo. All rights reserved.