Wayfair Inc. (W)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:26PM EDT. Market open.
Strike:67.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| W240426C00067000 | 2024-04-23 10:03AM EDT | 2024-04-26 | 0.01 | 0.00 | 1.25 | 0.00 | - | 9 | 64 | 277.34% |
| W240503C00067000 | 2024-04-24 2:33PM EDT | 2024-05-03 | 0.50 | 0.34 | 0.41 | 0.00 | - | 59 | 66 | 114.45% |
| W240510C00067000 | 2024-04-22 10:10AM EDT | 2024-05-10 | 1.02 | 0.45 | 0.58 | 0.00 | - | 1 | 5 | 93.07% |
| W240524C00067000 | 2024-04-15 11:01AM EDT | 2024-05-24 | 2.44 | 0.92 | 0.98 | 0.00 | - | 1 | 0 | 81.15% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| W240426P00067000 | 2024-04-24 2:57PM EDT | 2024-04-26 | 14.15 | 14.65 | 15.05 | 0.00 | - | 2 | 1 | 50.00% |
| W240503P00067000 | 2024-04-11 3:19PM EDT | 2024-05-03 | 7.55 | 15.00 | 15.45 | 0.00 | - | 1 | 4 | 96.88% |
| W240510P00067000 | 2024-04-22 11:01AM EDT | 2024-05-10 | 14.83 | 15.15 | 16.30 | 0.00 | - | 1 | 0 | 100.29% |
| W240524P00067000 | 2024-04-10 9:37AM EDT | 2024-05-24 | 9.55 | 15.45 | 16.50 | 0.00 | - | - | 1 | 80.47% |
© 2024 Yahoo. All rights reserved.