Wayfair Inc. (W)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| W240426C00065000 | 2024-04-24 11:40AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | -0.06 | -85.71% | 4 | 335 | 84.38% |
| W240503C00065000 | 2024-04-24 2:33PM EDT | 2024-05-03 | 0.67 | 0.69 | 0.85 | -1.04 | -60.82% | 29 | 227 | 113.87% |
| W240510C00065000 | 2024-04-24 3:18PM EDT | 2024-05-10 | 1.06 | 0.91 | 1.10 | -1.09 | -50.70% | 6 | 35 | 95.41% |
| W240517C00065000 | 2024-04-24 3:59PM EDT | 2024-05-17 | 1.26 | 1.18 | 1.32 | -0.99 | -44.00% | 92 | 7,451 | 86.82% |
| W240524C00065000 | 2024-04-23 2:36PM EDT | 2024-05-24 | 2.71 | 1.36 | 1.80 | 0.00 | - | 6 | 35 | 83.55% |
| W240531C00065000 | 2024-04-24 11:34AM EDT | 2024-05-31 | 1.43 | 1.47 | 1.89 | -0.75 | -34.40% | 3 | 4 | 77.37% |
| W240621C00065000 | 2024-04-24 3:57PM EDT | 2024-06-21 | 2.53 | 2.44 | 2.51 | -1.37 | -35.13% | 840 | 3,987 | 73.44% |
| W240719C00065000 | 2024-04-24 3:42PM EDT | 2024-07-19 | 3.40 | 3.25 | 3.45 | -1.65 | -32.67% | 37 | 151 | 70.04% |
| W240816C00065000 | 2024-04-24 2:29PM EDT | 2024-08-16 | 4.62 | 4.65 | 4.80 | -0.82 | -15.07% | 4 | 1,114 | 73.30% |
| W240920C00065000 | 2024-04-24 3:26PM EDT | 2024-09-20 | 5.76 | 5.70 | 5.85 | -1.74 | -23.20% | 31 | 24 | 72.19% |
| W241115C00065000 | 2024-04-15 12:21PM EDT | 2024-11-15 | 9.95 | 7.40 | 7.70 | 0.00 | - | 3 | 25 | 72.94% |
| W241220C00065000 | 2024-04-24 11:42AM EDT | 2024-12-20 | 8.15 | 8.25 | 8.50 | -2.60 | -24.19% | 3 | 104 | 72.25% |
| W250117C00065000 | 2024-04-23 10:37AM EDT | 2025-01-17 | 11.25 | 8.80 | 9.05 | 0.00 | - | 2 | 458 | 71.42% |
| W250620C00065000 | 2024-04-16 11:07AM EDT | 2025-06-20 | 12.95 | 11.20 | 12.60 | 0.00 | - | 1 | 13 | 70.07% |
| W251219C00065000 | 2024-04-23 1:54PM EDT | 2025-12-19 | 18.73 | 14.55 | 16.00 | 0.00 | - | 1 | 40 | 71.19% |
| W260116C00065000 | 2024-04-24 12:06PM EDT | 2026-01-16 | 15.70 | 14.95 | 16.45 | -3.38 | -17.71% | 6 | 724 | 71.17% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| W240426P00065000 | 2024-04-24 2:17PM EDT | 2024-04-26 | 13.90 | 10.50 | 13.05 | +6.50 | +87.84% | 29 | 11 | 224.32% |
| W240503P00065000 | 2024-04-16 10:47AM EDT | 2024-05-03 | 12.40 | 12.40 | 13.65 | 0.00 | - | 1 | 8 | 121.78% |
| W240510P00065000 | 2024-04-18 9:42AM EDT | 2024-05-10 | 11.66 | 12.65 | 14.95 | 0.00 | - | - | 1 | 116.80% |
| W240517P00065000 | 2024-04-24 10:29AM EDT | 2024-05-17 | 11.50 | 13.05 | 14.85 | +2.03 | +21.44% | 2 | 954 | 101.76% |
| W240524P00065000 | 2024-04-23 2:36PM EDT | 2024-05-24 | 9.36 | 12.30 | 13.70 | 0.00 | - | 5 | 7 | 68.56% |
| W240621P00065000 | 2024-04-24 2:41PM EDT | 2024-06-21 | 14.80 | 13.75 | 14.30 | +4.26 | +40.42% | 3 | 535 | 66.02% |
| W240719P00065000 | 2024-04-24 10:24AM EDT | 2024-07-19 | 13.10 | 14.60 | 16.55 | +1.48 | +12.74% | 3 | 176 | 71.61% |
| W240816P00065000 | 2024-04-22 11:01AM EDT | 2024-08-16 | 14.25 | 14.95 | 15.95 | -1.00 | -6.56% | 10 | 50 | 61.13% |
| W240920P00065000 | 2024-04-15 11:43AM EDT | 2024-09-20 | 13.90 | 16.45 | 16.70 | 0.00 | - | 200 | 215 | 62.43% |
| W241115P00065000 | 2024-04-17 2:53PM EDT | 2024-11-15 | 17.00 | 17.80 | 18.10 | 0.00 | - | 1 | 43 | 62.24% |
| W241220P00065000 | 2024-04-04 2:44PM EDT | 2024-12-20 | 14.85 | 18.30 | 19.50 | 0.00 | - | 45 | 95 | 63.17% |
| W250117P00065000 | 2024-04-23 1:17PM EDT | 2025-01-17 | 16.35 | 18.75 | 19.90 | 0.00 | - | 20 | 553 | 62.16% |
| W250620P00065000 | 2024-04-19 12:15PM EDT | 2025-06-20 | 20.95 | 19.30 | 21.35 | 0.00 | - | 1 | 415 | 53.99% |
| W251219P00065000 | 2024-03-14 2:32PM EDT | 2025-12-19 | 20.95 | 20.55 | 21.50 | 0.00 | - | 4 | 51 | 49.49% |
| W260116P00065000 | 2024-04-09 2:08PM EDT | 2026-01-16 | 19.53 | 22.25 | 24.10 | 0.00 | - | 10 | 327 | 54.41% |
© 2024 Yahoo. All rights reserved.