Wayfair Inc. (W)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:64.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| W240426C00064000 | 2024-04-24 3:45PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| W240503C00064000 | 2024-04-24 2:07PM EDT | 2024-05-03 | 0.89 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 25.00% |
| W240510C00064000 | 2024-04-24 11:24AM EDT | 2024-05-10 | 1.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| W240524C00064000 | 2024-04-23 10:08AM EDT | 2024-05-24 | 3.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| W240531C00064000 | 2024-04-19 9:30AM EDT | 2024-05-31 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| W240426P00064000 | 2024-04-24 2:17PM EDT | 2024-04-26 | 10.90 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| W240503P00064000 | 2024-04-23 1:16PM EDT | 2024-05-03 | 8.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| W240510P00064000 | 2024-04-12 9:41AM EDT | 2024-05-10 | 6.63 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| W240524P00064000 | 2024-04-22 9:31AM EDT | 2024-05-24 | 11.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.