Wayfair Inc. (W)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:63.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| W240426C00063000 | 2024-04-24 3:25PM EDT | 2024-04-26 | 0.02 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 50.00% |
| W240503C00063000 | 2024-04-24 2:49PM EDT | 2024-05-03 | 1.01 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 25.00% |
| W240510C00063000 | 2024-04-24 9:33AM EDT | 2024-05-10 | 2.13 | 0.00 | 0.00 | 0.00 | - | 303 | 0 | 25.00% |
| W240524C00063000 | 2024-04-23 12:03PM EDT | 2024-05-24 | 3.12 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| W240426P00063000 | 2024-04-24 11:50AM EDT | 2024-04-26 | 10.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| W240503P00063000 | 2024-04-19 3:33PM EDT | 2024-05-03 | 11.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| W240510P00063000 | 2024-04-24 11:53AM EDT | 2024-05-10 | 10.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| W240524P00063000 | 2024-04-22 9:30AM EDT | 2024-05-24 | 10.58 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.