Wayfair Inc. (W)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:62.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| W240517C00062000 | 2024-05-10 2:58PM EDT | 2024-05-17 | 8.55 | 8.00 | 9.90 | -2.03 | -19.19% | 4 | 109 | 67.97% |
| W240524C00062000 | 2024-05-08 9:30AM EDT | 2024-05-24 | 7.06 | 8.70 | 9.55 | 0.00 | - | 2 | 14 | 55.91% |
| W240531C00062000 | 2024-05-10 10:19AM EDT | 2024-05-31 | 9.74 | 9.20 | 10.05 | -1.06 | -9.81% | 4 | 125 | 59.38% |
| W240614C00062000 | 2024-05-10 3:31PM EDT | 2024-06-14 | 9.99 | 9.95 | 11.65 | -2.34 | -18.98% | 1 | 5 | 65.43% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| W240517P00062000 | 2024-05-10 3:57PM EDT | 2024-05-17 | 0.21 | 0.21 | 0.30 | +0.05 | +31.25% | 6 | 161 | 69.73% |
| W240524P00062000 | 2024-05-10 3:32PM EDT | 2024-05-24 | 0.50 | 0.43 | 0.51 | +0.13 | +35.14% | 2 | 53 | 58.40% |
| W240531P00062000 | 2024-05-10 10:31AM EDT | 2024-05-31 | 0.83 | 0.68 | 0.86 | 0.00 | - | 9 | 9 | 56.01% |
| W240607P00062000 | 2024-05-06 3:36PM EDT | 2024-06-07 | 1.22 | 0.88 | 1.21 | -0.79 | -39.30% | 1 | 2 | 54.30% |
| W240614P00062000 | 2024-05-09 2:01PM EDT | 2024-06-14 | 1.25 | 1.34 | 1.91 | 0.00 | - | 1 | 1 | 58.35% |
| W240628P00062000 | 2024-05-09 10:01AM EDT | 2024-06-28 | 2.28 | 1.85 | 2.45 | 0.00 | - | 10 | 10 | 56.20% |
© 2024 Yahoo. All rights reserved.