Wayfair Inc. (W)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:61.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| W240503C00061000 | 2024-04-26 3:39PM EDT | 2024-05-03 | 0.90 | 0.85 | 0.93 | +0.16 | +21.62% | 22 | 305 | 122.56% |
| W240510C00061000 | 2024-04-26 10:58AM EDT | 2024-05-10 | 1.20 | 0.97 | 1.27 | -2.05 | -63.08% | 2 | 32 | 94.48% |
| W240524C00061000 | 2024-04-26 1:08PM EDT | 2024-05-24 | 1.80 | 1.66 | 1.89 | +0.07 | +4.05% | 2 | 15 | 81.15% |
| W240531C00061000 | 2024-04-15 10:28AM EDT | 2024-05-31 | 5.00 | 1.98 | 2.15 | 0.00 | - | - | 2 | 77.91% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| W240503P00061000 | 2024-04-19 3:46PM EDT | 2024-05-03 | 9.30 | 9.10 | 10.90 | 0.00 | - | 3 | 19 | 128.42% |
| W240510P00061000 | 2024-04-25 3:39PM EDT | 2024-05-10 | 10.60 | 9.90 | 10.70 | 0.00 | - | 1 | 3 | 100.64% |
| W240531P00061000 | 2024-04-12 1:08PM EDT | 2024-05-31 | 6.47 | 9.65 | 11.70 | 0.00 | - | 1 | 1 | 70.92% |
© 2024 Yahoo. All rights reserved.