Wayfair Inc. (W)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:59.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| W240426C00059000 | 2024-04-22 3:14PM EDT | 2024-04-26 | 0.29 | 0.00 | 0.00 | 0.00 | - | 62 | 103 | 25.00% |
| W240503C00059000 | 2024-04-22 3:30PM EDT | 2024-05-03 | 2.38 | 0.00 | 0.00 | 0.00 | - | 51 | 48 | 12.50% |
| W240510C00059000 | 2024-04-22 2:27PM EDT | 2024-05-10 | 3.12 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 6.25% |
| W240524C00059000 | 2024-04-17 10:05AM EDT | 2024-05-24 | 4.29 | 0.00 | 0.00 | 0.00 | - | - | 6 | 6.25% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| W240426P00059000 | 2024-04-19 2:05PM EDT | 2024-04-26 | 6.08 | 0.00 | 0.00 | 0.00 | - | 5 | 73 | 0.00% |
| W240503P00059000 | 2024-04-22 11:31AM EDT | 2024-05-03 | 7.45 | 0.00 | 0.00 | 0.00 | - | 11 | 23 | 0.00% |
| W240510P00059000 | 2024-04-19 1:12PM EDT | 2024-05-10 | 7.61 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 0.00% |
| W240524P00059000 | 2024-04-08 1:55PM EDT | 2024-05-24 | 3.83 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.