Wayfair Inc. (W)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:55.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| W240426C00055000 | 2024-04-25 3:59PM EDT | 2024-04-26 | 0.14 | 0.00 | 0.00 | 0.00 | - | 916 | 1,891 | 50.00% |
| W240503C00055000 | 2024-04-25 3:21PM EDT | 2024-05-03 | 2.22 | 0.00 | 0.00 | 0.00 | - | 133 | 1,244 | 12.50% |
| W240510C00055000 | 2024-04-25 11:16AM EDT | 2024-05-10 | 2.56 | 0.00 | 0.00 | 0.00 | - | 6 | 252 | 12.50% |
| W240517C00055000 | 2024-04-25 3:57PM EDT | 2024-05-17 | 2.75 | 0.00 | 0.00 | 0.00 | - | 275 | 2,692 | 6.25% |
| W240524C00055000 | 2024-04-25 3:50PM EDT | 2024-05-24 | 3.15 | 0.00 | 0.00 | 0.00 | - | 6 | 8 | 6.25% |
| W240531C00055000 | 2024-04-24 10:10AM EDT | 2024-05-31 | 5.70 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 6.25% |
| W240621C00055000 | 2024-04-25 3:59PM EDT | 2024-06-21 | 4.30 | 0.00 | 0.00 | 0.00 | - | 85 | 4,557 | 6.25% |
| W240719C00055000 | 2024-04-25 1:16PM EDT | 2024-07-19 | 5.85 | 0.00 | 0.00 | 0.00 | - | 35 | 151 | 3.13% |
| W240816C00055000 | 2024-04-24 11:55AM EDT | 2024-08-16 | 7.95 | 0.00 | 0.00 | 0.00 | - | 1 | 2,056 | 3.13% |
| W240920C00055000 | 2024-04-25 11:11AM EDT | 2024-09-20 | 8.15 | 0.00 | 0.00 | 0.00 | - | 4 | 41 | 3.13% |
| W241115C00055000 | 2024-04-25 11:46AM EDT | 2024-11-15 | 10.10 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 3.13% |
| W241220C00055000 | 2024-04-24 12:23PM EDT | 2024-12-20 | 11.85 | 0.00 | 0.00 | 0.00 | - | 7 | 32 | 3.13% |
| W250117C00055000 | 2024-04-25 12:44PM EDT | 2025-01-17 | 11.75 | 0.00 | 0.00 | 0.00 | - | 1 | 409 | 3.13% |
| W250620C00055000 | 2024-04-23 1:47PM EDT | 2025-06-20 | 18.50 | 0.00 | 0.00 | 0.00 | - | 2 | 51 | 1.56% |
| W251219C00055000 | 2024-04-12 12:55PM EDT | 2025-12-19 | 24.36 | 0.00 | 0.00 | 0.00 | - | 1 | 72 | 1.56% |
| W260116C00055000 | 2024-04-24 11:13AM EDT | 2026-01-16 | 19.53 | 0.00 | 0.00 | 0.00 | - | 5 | 107 | 1.56% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| W240426P00055000 | 2024-04-25 3:23PM EDT | 2024-04-26 | 3.42 | 0.00 | 0.00 | 0.00 | - | 86 | 1,147 | 0.00% |
| W240503P00055000 | 2024-04-25 3:43PM EDT | 2024-05-03 | 5.75 | 0.00 | 0.00 | 0.00 | - | 48 | 773 | 0.00% |
| W240510P00055000 | 2024-04-24 10:10AM EDT | 2024-05-10 | 3.90 | 0.00 | 0.00 | 0.00 | - | 4 | 56 | 0.00% |
| W240517P00055000 | 2024-04-25 3:59PM EDT | 2024-05-17 | 6.35 | 0.00 | 0.00 | 0.00 | - | 40 | 3,016 | 0.00% |
| W240524P00055000 | 2024-04-24 10:12AM EDT | 2024-05-24 | 4.62 | 0.00 | 0.00 | 0.00 | - | 10 | 48 | 0.00% |
| W240531P00055000 | 2024-04-24 10:40AM EDT | 2024-05-31 | 5.45 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| W240621P00055000 | 2024-04-25 3:57PM EDT | 2024-06-21 | 7.81 | 0.00 | 0.00 | 0.00 | - | 290 | 999 | 0.00% |
| W240719P00055000 | 2024-04-25 3:10PM EDT | 2024-07-19 | 8.50 | 0.00 | 0.00 | 0.00 | - | 49 | 576 | 0.00% |
| W240816P00055000 | 2024-04-25 3:23PM EDT | 2024-08-16 | 9.51 | 0.00 | 0.00 | 0.00 | - | 108 | 5,498 | 0.00% |
| W240920P00055000 | 2024-04-25 12:34PM EDT | 2024-09-20 | 10.15 | 0.00 | 0.00 | 0.00 | - | 128 | 216 | 0.00% |
| W241115P00055000 | 2024-04-24 12:28PM EDT | 2024-11-15 | 11.11 | 0.00 | 0.00 | 0.00 | - | 15 | 177 | 0.00% |
| W241220P00055000 | 2024-04-24 3:34PM EDT | 2024-12-20 | 12.02 | 0.00 | 0.00 | 0.00 | - | 4 | 55 | 0.00% |
| W250117P00055000 | 2024-04-25 9:40AM EDT | 2025-01-17 | 13.10 | 0.00 | 0.00 | 0.00 | - | 2 | 1,597 | 0.00% |
| W250620P00055000 | 2024-04-24 11:22AM EDT | 2025-06-20 | 14.40 | 0.00 | 0.00 | 0.00 | - | 14 | 82 | 0.00% |
| W251219P00055000 | 2024-04-12 3:37PM EDT | 2025-12-19 | 15.00 | 0.00 | 0.00 | 0.00 | - | 22 | 604 | 0.00% |
| W260116P00055000 | 2024-04-19 2:00PM EDT | 2026-01-16 | 17.03 | 0.00 | 0.00 | 0.00 | - | 6 | 36 | 0.00% |
© 2024 Yahoo. All rights reserved.