Wayfair Inc. (W)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:54.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| W240419C00054000 | 2024-04-18 3:40PM EDT | 2024-04-19 | 1.30 | 1.18 | 1.28 | -0.59 | -31.22% | 32 | 186 | 71.09% |
| W240426C00054000 | 2024-04-18 3:59PM EDT | 2024-04-26 | 2.35 | 2.37 | 2.44 | -0.32 | -11.99% | 45 | 122 | 62.70% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| W240419P00054000 | 2024-04-18 3:58PM EDT | 2024-04-19 | 0.54 | 0.44 | 0.52 | -0.38 | -41.30% | 90 | 755 | 70.12% |
| W240426P00054000 | 2024-04-18 2:02PM EDT | 2024-04-26 | 1.58 | 1.58 | 1.67 | -0.21 | -11.73% | 18 | 314 | 61.47% |
| W240503P00054000 | 2024-04-18 12:13PM EDT | 2024-05-03 | 3.22 | 3.70 | 3.90 | -0.45 | -12.26% | 3 | 86 | 94.73% |
| W240510P00054000 | 2024-04-18 1:37PM EDT | 2024-05-10 | 4.10 | 4.10 | 4.30 | -0.01 | -0.24% | 14 | 27 | 85.79% |
| W240524P00054000 | 2024-04-16 10:29AM EDT | 2024-05-24 | 5.34 | 4.75 | 4.95 | 0.00 | - | 1 | 2 | 76.71% |
© 2024 Yahoo. All rights reserved.