Wayfair Inc. (W)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:53.00
CallsforApril 26, 2024
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| W240426P00053000 | 2024-04-19 3:58PM EDT | 2024-04-26 | 1.41 | 1.38 | 1.50 | +0.13 | +10.16% | 45 | 752 | 59.72% |
| W240503P00053000 | 2024-04-19 3:54PM EDT | 2024-05-03 | 3.90 | 3.80 | 4.15 | +0.05 | +1.30% | 2,702 | 45 | 103.52% |
| W240510P00053000 | 2024-04-19 12:24PM EDT | 2024-05-10 | 4.28 | 4.05 | 4.30 | +0.58 | +15.68% | 3 | 21 | 88.48% |
| W240524P00053000 | 2024-04-19 3:28PM EDT | 2024-05-24 | 4.95 | 4.70 | 5.50 | -0.05 | -1.00% | 44 | 100 | 82.69% |
© 2024 Yahoo. All rights reserved.