Wayfair Inc. (W)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:51.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| W240426C00051000 | 2024-04-25 3:58PM EDT | 2024-04-26 | 1.05 | 0.90 | 1.13 | -2.15 | -67.19% | 453 | 4 | 97.66% |
| W240503C00051000 | 2024-04-25 11:34AM EDT | 2024-05-03 | 3.85 | 3.40 | 3.55 | -3.65 | -48.67% | 11 | 6 | 116.41% |
| W240510C00051000 | 2024-04-25 9:39AM EDT | 2024-05-10 | 4.59 | 3.80 | 4.05 | -1.16 | -20.17% | 1 | 47 | 95.95% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| W240426P00051000 | 2024-04-25 3:56PM EDT | 2024-04-26 | 0.89 | 0.96 | 1.02 | +0.39 | +78.00% | 171 | 438 | 90.63% |
| W240503P00051000 | 2024-04-25 3:28PM EDT | 2024-05-03 | 3.17 | 3.35 | 3.50 | +0.25 | +8.56% | 10 | 144 | 113.09% |
| W240510P00051000 | 2024-04-24 11:42AM EDT | 2024-05-10 | 3.65 | 3.65 | 3.90 | +0.45 | +14.06% | 1 | 75 | 91.11% |
| W240524P00051000 | 2024-04-19 2:37PM EDT | 2024-05-24 | 4.05 | 4.25 | 4.50 | 0.00 | - | 10 | 19 | 76.03% |
| W240531P00051000 | 2024-04-24 10:38AM EDT | 2024-05-31 | 3.41 | 4.50 | 5.40 | 0.00 | - | 4 | 5 | 77.30% |
© 2024 Yahoo. All rights reserved.