Wayfair Inc. (W)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:49.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| W240510C00049500 | 2024-05-01 1:14PM EDT | 2024-05-10 | 3.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| W240517C00049500 | 2024-04-29 9:54AM EDT | 2024-05-17 | 5.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| W240510P00049500 | 2024-05-02 10:00AM EDT | 2024-05-10 | 0.32 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 50.00% |
| W240517P00049500 | 2024-05-06 9:36AM EDT | 2024-05-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
© 2024 Yahoo. All rights reserved.