Wayfair Inc. (W)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:49.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| W240503C00049000 | 2024-04-25 1:16PM EDT | 2024-05-03 | 5.25 | 5.10 | 5.30 | 0.00 | - | 2 | 3 | 125.29% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| W240503P00049000 | 2024-04-26 3:58PM EDT | 2024-05-03 | 2.06 | 2.03 | 2.22 | -0.03 | -1.44% | 127 | 57 | 122.80% |
| W240510P00049000 | 2024-04-26 11:13AM EDT | 2024-05-10 | 2.68 | 2.39 | 2.75 | -0.15 | -5.30% | 110 | 49 | 98.78% |
| W240524P00049000 | 2024-04-18 11:05AM EDT | 2024-05-24 | 2.15 | 3.00 | 3.15 | 0.00 | - | - | 6 | 79.35% |
| W240531P00049000 | 2024-04-25 1:38PM EDT | 2024-05-31 | 3.37 | 3.25 | 3.40 | 0.00 | - | 19 | 23 | 75.15% |
© 2024 Yahoo. All rights reserved.