Wayfair Inc. (W)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
Pre-Market:
Strike:47.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| W240517C00047000 | 2024-04-25 11:14AM EDT | 2024-05-17 | 6.90 | 0.00 | 0.00 | 0.00 | - | - | 15 | 0.00% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| W240510P00047000 | 2024-05-06 12:42PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 36 | 432 | 50.00% |
| W240517P00047000 | 2024-05-06 10:40AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 54 | 50.00% |
| W240524P00047000 | 2024-05-06 2:55PM EDT | 2024-05-24 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 50.00% |
| W240531P00047000 | 2024-04-29 10:42AM EDT | 2024-05-31 | 2.50 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 25.00% |
| W240607P00047000 | 2024-05-02 10:04AM EDT | 2024-06-07 | 0.99 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
© 2024 Yahoo. All rights reserved.