Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
W240426P00046000 | 2024-04-24 2:40PM EDT | 2024-04-26 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 219 | 50.00% |
W240503P00046000 | 2024-04-24 11:24AM EDT | 2024-05-03 | 1.02 | 0.00 | 0.00 | 0.00 | - | 20 | 27 | 25.00% |