Wayfair Inc. (W)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:44.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| W240510C00044000 | 2024-05-01 12:29PM EDT | 2024-05-10 | 7.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| W240517C00044000 | 2024-04-24 11:43AM EDT | 2024-05-17 | 10.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| W240524C00044000 | 2024-04-26 10:37AM EDT | 2024-05-24 | 9.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| W240510P00044000 | 2024-05-08 12:41PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| W240517P00044000 | 2024-05-03 12:35PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 50.00% |
| W240524P00044000 | 2024-05-09 1:59PM EDT | 2024-05-24 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| W240531P00044000 | 2024-05-02 12:30PM EDT | 2024-05-31 | 0.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
© 2024 Yahoo. All rights reserved.