Wayfair Inc. (W)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:43.00
CallsforMay 3, 2024
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| W240503P00043000 | 2024-04-26 3:28PM EDT | 2024-05-03 | 0.50 | 0.51 | 0.59 | -0.08 | -13.79% | 44 | 11 | 124.22% |
| W240510P00043000 | 2024-04-26 3:32PM EDT | 2024-05-10 | 0.75 | 0.75 | 0.96 | -0.20 | -21.05% | 11 | 26 | 101.86% |
| W240524P00043000 | 2024-04-24 3:45PM EDT | 2024-05-24 | 1.22 | 0.98 | 1.31 | 0.00 | - | 2 | 135 | 80.42% |
© 2024 Yahoo. All rights reserved.