Wayfair Inc. (W)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:40.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| W240426C00040000 | 2024-04-05 1:34PM EDT | 2024-04-26 | 23.29 | 17.35 | 19.00 | 0.00 | - | 1 | 1 | 283.98% |
| W240517C00040000 | 2024-04-17 1:30PM EDT | 2024-05-17 | 16.28 | 17.55 | 18.65 | 0.00 | - | 26 | 119 | 95.90% |
| W240621C00040000 | 2024-04-23 1:18PM EDT | 2024-06-21 | 18.85 | 17.60 | 19.95 | -3.75 | -16.59% | 3 | 112 | 81.40% |
| W240816C00040000 | 2024-04-19 2:54PM EDT | 2024-08-16 | 16.40 | 19.80 | 21.30 | 0.00 | - | 5 | 7 | 84.23% |
| W240920C00040000 | 2024-04-04 1:14PM EDT | 2024-09-20 | 27.28 | 20.60 | 22.00 | 0.00 | - | 4 | 5 | 82.01% |
| W241115C00040000 | 2024-04-16 10:32AM EDT | 2024-11-15 | 19.06 | 21.55 | 22.80 | 0.00 | - | 5 | 45 | 77.83% |
| W250117C00040000 | 2024-04-17 3:26PM EDT | 2025-01-17 | 21.30 | 22.95 | 24.25 | 0.00 | - | 2 | 818 | 78.89% |
| W250620C00040000 | 2024-04-19 12:11PM EDT | 2025-06-20 | 22.90 | 25.60 | 27.15 | 0.00 | - | 1 | 4 | 79.18% |
| W251219C00040000 | 2024-04-12 1:29PM EDT | 2025-12-19 | 30.86 | 28.00 | 29.95 | 0.00 | - | 7 | 39 | 78.91% |
| W260116C00040000 | 2024-04-15 12:52PM EDT | 2026-01-16 | 28.75 | 28.35 | 29.25 | 0.00 | - | 1 | 61 | 76.29% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| W240426P00040000 | 2024-04-10 9:30AM EDT | 2024-04-26 | 0.03 | 0.00 | 0.01 | 0.00 | - | 1 | 1 | 143.75% |
| W240503P00040000 | 2024-04-22 10:06AM EDT | 2024-05-03 | 0.33 | 0.11 | 0.24 | 0.00 | - | 6 | 20 | 128.52% |
| W240510P00040000 | 2024-04-22 9:45AM EDT | 2024-05-10 | 0.43 | 0.11 | 0.31 | 0.00 | - | 1 | 7 | 102.15% |
| W240517P00040000 | 2024-04-23 3:48PM EDT | 2024-05-17 | 0.26 | 0.25 | 0.33 | -0.17 | -39.53% | 4 | 2,024 | 91.99% |
| W240524P00040000 | 2024-04-23 3:38PM EDT | 2024-05-24 | 0.34 | 0.22 | 0.37 | -0.23 | -40.35% | 5 | 21 | 81.25% |
| W240531P00040000 | 2024-04-16 10:12AM EDT | 2024-05-31 | 0.62 | 0.17 | 0.44 | 0.00 | - | 5 | 27 | 73.93% |
| W240621P00040000 | 2024-04-23 2:48PM EDT | 2024-06-21 | 0.73 | 0.67 | 0.75 | -0.30 | -29.13% | 4 | 775 | 73.10% |
| W240719P00040000 | 2024-04-18 2:40PM EDT | 2024-07-19 | 1.50 | 1.03 | 1.08 | 0.00 | - | 1 | 712 | 67.68% |
| W240816P00040000 | 2024-04-22 11:27AM EDT | 2024-08-16 | 2.54 | 1.71 | 1.80 | 0.00 | - | 9 | 5,431 | 69.97% |
| W240920P00040000 | 2024-04-23 3:04PM EDT | 2024-09-20 | 2.23 | 2.16 | 2.26 | -0.82 | -26.89% | 13 | 131 | 66.89% |
| W241115P00040000 | 2024-04-15 12:03PM EDT | 2024-11-15 | 3.60 | 3.20 | 3.35 | 0.00 | - | 609 | 630 | 67.46% |
| W241220P00040000 | 2024-04-10 3:49PM EDT | 2024-12-20 | 3.48 | 3.60 | 3.75 | 0.00 | - | 1 | 54 | 65.77% |
| W250117P00040000 | 2024-04-19 11:30AM EDT | 2025-01-17 | 4.25 | 3.90 | 4.10 | -0.75 | -15.00% | 1 | 1,872 | 64.82% |
| W250620P00040000 | 2024-04-22 12:27PM EDT | 2025-06-20 | 6.85 | 5.75 | 6.05 | 0.00 | - | 900 | 2,146 | 63.23% |
| W251219P00040000 | 2024-04-08 3:47PM EDT | 2025-12-19 | 7.35 | 7.55 | 8.20 | 0.00 | - | 55 | 350 | 62.57% |
| W260116P00040000 | 2024-04-16 9:44AM EDT | 2026-01-16 | 8.80 | 7.80 | 8.25 | 0.00 | - | 10 | 1,170 | 61.89% |
© 2024 Yahoo. All rights reserved.