Wayfair Inc. (W)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:49AM EDT. Market open.
Strike:35.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| W240517C00035000 | 2024-04-30 9:48AM EDT | 2024-05-17 | 17.50 | 34.25 | 37.20 | 0.00 | - | 5 | 77 | 344.73% |
| W240531C00035000 | 2024-04-19 3:53PM EDT | 2024-05-31 | 19.10 | 34.20 | 38.00 | 0.00 | - | 30 | 30 | 128.52% |
| W240621C00035000 | 2024-04-17 11:27AM EDT | 2024-06-21 | 21.28 | 34.35 | 38.00 | 0.00 | - | 7 | 40 | 102.54% |
| W240816C00035000 | 2024-04-04 10:44AM EDT | 2024-08-16 | 31.55 | 27.50 | 31.30 | 0.00 | - | 55 | 47 | 0.00% |
| W240920C00035000 | 2024-04-17 11:15AM EDT | 2024-09-20 | 23.01 | 34.95 | 38.30 | 0.00 | - | - | 5 | 75.64% |
| W241115C00035000 | 2024-03-25 10:26AM EDT | 2024-11-15 | 32.82 | 22.05 | 23.15 | 0.00 | - | 2 | 2 | 0.00% |
| W250117C00035000 | 2024-05-06 9:30AM EDT | 2025-01-17 | 32.15 | 38.45 | 39.95 | 0.00 | - | 1 | 123 | 88.50% |
| W250620C00035000 | 2024-02-29 3:51PM EDT | 2025-06-20 | 31.67 | 36.05 | 39.20 | 0.00 | - | 6 | 17 | 55.77% |
| W251219C00035000 | 2024-04-10 9:40AM EDT | 2025-12-19 | 35.25 | 41.45 | 43.60 | 0.00 | - | 1 | 821 | 78.36% |
| W260116C00035000 | 2024-05-06 10:31AM EDT | 2026-01-16 | 37.50 | 41.85 | 44.80 | 0.00 | - | 1 | 47 | 81.03% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| W240510P00035000 | 2024-05-03 10:16AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 64 | 325.00% |
| W240517P00035000 | 2024-05-08 2:06PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.02 | 0.00 | - | 30 | 1,962 | 162.50% |
| W240524P00035000 | 2024-05-03 2:23PM EDT | 2024-05-24 | 0.09 | 0.00 | 0.12 | 0.00 | - | 10 | 14 | 148.44% |
| W240531P00035000 | 2024-05-03 10:36AM EDT | 2024-05-31 | 0.13 | 0.00 | 0.17 | 0.00 | - | 5 | 69 | 129.69% |
| W240607P00035000 | 2024-05-02 9:49AM EDT | 2024-06-07 | 0.11 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 145.31% |
| W240621P00035000 | 2024-05-07 1:54PM EDT | 2024-06-21 | 0.04 | 0.02 | 1.27 | 0.00 | - | 152 | 1,359 | 134.47% |
| W240719P00035000 | 2024-05-08 12:50PM EDT | 2024-07-19 | 0.13 | 0.05 | 0.18 | 0.00 | - | 6 | 19 | 76.56% |
| W240816P00035000 | 2024-05-07 10:17AM EDT | 2024-08-16 | 0.35 | 0.16 | 0.37 | 0.00 | - | 20 | 437 | 74.61% |
| W240920P00035000 | 2024-04-15 12:01PM EDT | 2024-09-20 | 1.45 | 0.29 | 0.53 | 0.00 | - | 6 | 35 | 69.73% |
| W241115P00035000 | 2024-05-03 3:38PM EDT | 2024-11-15 | 1.24 | 0.68 | 1.04 | 0.00 | - | 3 | 41 | 69.04% |
| W241220P00035000 | 2024-04-30 9:43AM EDT | 2024-12-20 | 3.02 | 1.03 | 1.15 | 0.00 | - | 1 | 6 | 67.38% |
| W250117P00035000 | 2024-05-09 10:13AM EDT | 2025-01-17 | 1.39 | 1.17 | 1.28 | -0.14 | -9.15% | 18 | 7,923 | 65.55% |
| W250620P00035000 | 2024-05-03 3:08PM EDT | 2025-06-20 | 3.25 | 2.43 | 2.71 | 0.00 | - | 2 | 755 | 64.77% |
| W251219P00035000 | 2024-05-08 11:08AM EDT | 2025-12-19 | 4.40 | 2.19 | 4.20 | 0.00 | - | 5 | 1,010 | 58.19% |
| W260116P00035000 | 2024-05-09 10:36AM EDT | 2026-01-16 | 4.17 | 4.00 | 6.10 | -0.38 | -8.35% | 5 | 1,504 | 68.25% |
© 2024 Yahoo. All rights reserved.