Wayfair Inc. (W)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:25.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| W240517C00025000 | 2023-11-09 3:24PM EDT | 2024-05-17 | 20.70 | 29.00 | 33.40 | 0.00 | - | 2 | 8 | 0.00% |
| W240621C00025000 | 2024-03-08 12:47PM EDT | 2024-06-21 | 38.68 | 36.90 | 39.90 | 0.00 | - | 1 | 66 | 200.68% |
| W240816C00025000 | 2024-02-15 12:14PM EDT | 2024-08-16 | 28.45 | 35.25 | 39.20 | 0.00 | - | 4 | 3 | 112.94% |
| W250117C00025000 | 2024-05-03 12:16PM EDT | 2025-01-17 | 37.90 | 38.00 | 41.75 | +8.67 | +29.66% | 1 | 706 | 86.08% |
| W250620C00025000 | 2024-01-17 3:19PM EDT | 2025-06-20 | 30.50 | 30.95 | 32.50 | 0.00 | - | 1 | 10 | 0.00% |
| W251219C00025000 | 2024-03-25 2:49PM EDT | 2025-12-19 | 43.65 | 31.85 | 34.35 | 0.00 | - | 1 | 165 | 0.00% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| W240517P00025000 | 2024-04-19 2:30PM EDT | 2024-05-17 | 0.05 | 0.00 | 1.06 | 0.00 | - | 3 | 7,029 | 309.96% |
| W240621P00025000 | 2024-05-03 2:42PM EDT | 2024-06-21 | 0.03 | 0.02 | 0.04 | -0.07 | -70.00% | 3 | 111 | 103.13% |
| W240816P00025000 | 2024-04-26 9:40AM EDT | 2024-08-16 | 0.36 | 0.02 | 0.25 | 0.00 | - | 20 | 599 | 85.55% |
| W250117P00025000 | 2024-05-03 2:59PM EDT | 2025-01-17 | 0.53 | 0.34 | 0.75 | -0.65 | -55.08% | 6 | 1,715 | 69.97% |
| W250620P00025000 | 2024-04-25 3:50PM EDT | 2025-06-20 | 2.18 | 0.05 | 1.61 | 0.00 | - | 100 | 738 | 60.94% |
| W251219P00025000 | 2024-04-25 3:59PM EDT | 2025-12-19 | 3.25 | 1.58 | 2.38 | 0.00 | - | 81 | 2,888 | 64.43% |
| W260116P00025000 | 2024-05-02 1:37PM EDT | 2026-01-16 | 3.55 | 2.22 | 2.57 | 0.00 | - | 21 | 67 | 66.98% |
© 2024 Yahoo. All rights reserved.