Wayfair Inc. (W)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:20.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| W240517C00020000 | 2023-11-09 3:27PM EDT | 2024-05-17 | 24.75 | 33.70 | 38.00 | 0.00 | - | 4 | 8 | 221.09% |
| W240621C00020000 | 2024-03-01 12:09PM EDT | 2024-06-21 | 40.35 | 46.15 | 49.70 | 0.00 | - | 1 | 11 | 500.10% |
| W250117C00020000 | 2024-02-12 2:49PM EDT | 2025-01-17 | 37.30 | 44.30 | 47.40 | 0.00 | - | 100 | 458 | 203.17% |
| W250620C00020000 | 2023-03-02 10:46AM EDT | 2025-06-20 | 26.01 | 21.65 | 22.65 | 0.00 | - | - | 1 | 0.00% |
| W251219C00020000 | 2023-07-26 2:56PM EDT | 2025-12-19 | 54.30 | 49.00 | 51.35 | 0.00 | - | 12 | 30 | 183.86% |
| W260116C00020000 | 2024-03-27 12:55PM EDT | 2026-01-16 | 51.70 | 39.10 | 42.40 | 0.00 | - | 1 | 13 | 83.08% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| W240517P00020000 | 2024-03-12 3:57PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.14 | 0.00 | - | 12 | 273 | 181.25% |
| W240621P00020000 | 2024-04-08 12:25PM EDT | 2024-06-21 | 0.11 | 0.00 | 0.22 | 0.00 | - | 2 | 280 | 125.00% |
| W250117P00020000 | 2024-04-16 2:07PM EDT | 2025-01-17 | 0.60 | 0.26 | 0.67 | 0.00 | - | 22 | 4,144 | 75.78% |
| W250620P00020000 | 2024-03-15 9:57AM EDT | 2025-06-20 | 1.10 | 0.61 | 1.30 | 0.00 | - | 10 | 915 | 71.39% |
| W251219P00020000 | 2024-04-10 9:39AM EDT | 2025-12-19 | 1.74 | 1.70 | 1.96 | 0.00 | - | 1 | 4,427 | 71.78% |
| W260116P00020000 | 2024-04-18 11:03AM EDT | 2026-01-16 | 1.97 | 1.71 | 2.07 | 0.00 | - | 8 | 839 | 70.87% |
© 2024 Yahoo. All rights reserved.