Wayfair Inc. (W)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
Pre-Market:
Strike:120.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| W240621C00120000 | 2024-05-16 9:30AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| W250117C00120000 | 2024-05-15 3:51PM EDT | 2025-01-17 | 4.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| W250620C00120000 | 2024-05-09 12:37PM EDT | 2025-06-20 | 7.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| W251219C00120000 | 2024-04-30 2:44PM EDT | 2025-12-19 | 5.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
PutsforMay 17, 2024
© 2024 Yahoo. All rights reserved.