Wayfair Inc. (W)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| W240621C00110000 | 2024-05-14 1:31PM EDT | 2024-06-21 | 0.20 | 0.01 | 0.19 | 0.00 | - | 1 | 594 | 74.22% |
| W250117C00110000 | 2024-05-17 2:27PM EDT | 2025-01-17 | 4.30 | 4.00 | 4.25 | -1.85 | -30.08% | 98 | 187 | 64.31% |
| W250620C00110000 | 2024-05-09 12:37PM EDT | 2025-06-20 | 9.55 | 7.75 | 8.25 | 0.00 | - | 3 | 10 | 66.21% |
| W251219C00110000 | 2024-05-14 10:01AM EDT | 2025-12-19 | 15.20 | 10.65 | 11.90 | 0.00 | - | 11 | 409 | 64.94% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| W240621P00110000 | 2023-08-04 1:41PM EDT | 2024-06-21 | 37.65 | 42.35 | 42.95 | 0.00 | - | 8 | 30 | 67.97% |
| W250117P00110000 | 2024-01-22 2:12PM EDT | 2025-01-17 | 53.90 | 59.95 | 62.60 | 0.00 | - | 2 | 166 | 132.75% |
© 2024 Yahoo. All rights reserved.