Wayfair Inc. (W)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:69.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| W240524C00069000 | 2024-05-23 3:49PM EDT | 2024-05-24 | 0.05 | 0.01 | 0.04 | -0.11 | -68.75% | 22 | 418 | 75.78% |
| W240531C00069000 | 2024-05-21 2:08PM EDT | 2024-05-31 | 0.57 | 0.16 | 0.20 | 0.00 | - | 4 | 363 | 51.66% |
| W240607C00069000 | 2024-05-23 3:56PM EDT | 2024-06-07 | 0.37 | 0.34 | 0.61 | -0.41 | -52.56% | 5 | 68 | 50.59% |
| W240614C00069000 | 2024-05-23 11:26AM EDT | 2024-06-14 | 0.93 | 0.87 | 1.11 | -1.02 | -52.31% | 22 | 48 | 54.74% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| W240524P00069000 | 2024-05-22 3:14PM EDT | 2024-05-24 | 7.00 | 7.25 | 9.40 | 0.00 | - | 43 | 192 | 167.38% |
| W240531P00069000 | 2024-05-22 12:25PM EDT | 2024-05-31 | 5.68 | 7.45 | 7.90 | 0.00 | - | 32 | 48 | 60.45% |
| W240607P00069000 | 2024-05-20 1:43PM EDT | 2024-06-07 | 4.30 | 7.75 | 8.25 | 0.00 | - | 380 | 148 | 57.03% |
| W240614P00069000 | 2024-05-22 9:57AM EDT | 2024-06-14 | 6.20 | 6.35 | 10.00 | 0.00 | - | 6 | 7 | 82.79% |
| W240628P00069000 | 2024-05-15 2:43PM EDT | 2024-06-28 | 4.02 | 8.00 | 9.30 | 0.00 | - | - | 10 | 55.03% |
© 2024 Yahoo. All rights reserved.