Wayfair Inc. (W)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:53.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| W240517C00053000 | 2024-05-17 12:35PM EDT | 2024-05-17 | 14.72 | 13.20 | 15.25 | -2.19 | -12.95% | 1 | 1,268 | 255.47% |
| W240524C00053000 | 2024-05-17 12:35PM EDT | 2024-05-24 | 14.74 | 12.00 | 14.40 | +7.57 | +105.58% | 1 | 12 | 108.40% |
| W240531C00053000 | 2024-05-02 1:22PM EDT | 2024-05-31 | 7.20 | 13.55 | 14.80 | 0.00 | - | - | 2 | 60.35% |
| W240607C00053000 | 2024-05-03 3:35PM EDT | 2024-06-07 | 11.08 | 13.40 | 14.75 | 0.00 | - | 4 | 25 | 79.88% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| W240517P00053000 | 2024-05-16 3:42PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.07 | 0.00 | - | 103 | 716 | 207.81% |
| W240524P00053000 | 2024-05-17 2:26PM EDT | 2024-05-24 | 0.05 | 0.01 | 0.09 | +0.02 | +66.67% | 2 | 269 | 77.34% |
| W240531P00053000 | 2024-05-17 10:41AM EDT | 2024-05-31 | 0.06 | 0.02 | 0.13 | -0.04 | -40.00% | 3 | 10 | 60.35% |
| W240607P00053000 | 2024-05-13 10:10AM EDT | 2024-06-07 | 0.11 | 0.00 | 0.22 | 0.00 | - | 5 | 26 | 53.32% |
| W240614P00053000 | 2024-05-15 3:37PM EDT | 2024-06-14 | 0.15 | 0.20 | 0.30 | 0.00 | - | 5 | 24 | 54.69% |
© 2024 Yahoo. All rights reserved.