Wayfair Inc. (W)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
CallsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| W240621C00020000 | 2024-03-01 12:09PM EDT | 2024-06-21 | 40.35 | 46.15 | 49.70 | 0.00 | - | 1 | 11 | 601.17% |
| W250117C00020000 | 2024-05-24 3:47PM EDT | 2025-01-17 | 42.66 | 41.50 | 43.10 | -6.09 | -12.49% | 12 | 455 | 103.08% |
| W250620C00020000 | 2023-03-02 10:46AM EDT | 2025-06-20 | 26.01 | 21.65 | 22.65 | 0.00 | - | - | 1 | 0.00% |
| W251219C00020000 | 2023-07-26 2:56PM EDT | 2025-12-19 | 54.30 | 49.00 | 51.35 | 0.00 | - | 12 | 30 | 151.37% |
| W260116C00020000 | 2024-05-02 1:37PM EDT | 2026-01-16 | 41.85 | 42.10 | 46.40 | 0.00 | - | 2 | 13 | 88.44% |
PutsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| W240621P00020000 | 2024-04-08 12:25PM EDT | 2024-06-21 | 0.11 | 0.00 | 0.16 | 0.00 | - | 2 | 280 | 189.06% |
| W250117P00020000 | 2024-05-09 3:25PM EDT | 2025-01-17 | 0.22 | 0.20 | 0.50 | 0.00 | - | 10 | 4,143 | 79.59% |
| W250620P00020000 | 2024-05-24 2:49PM EDT | 2025-06-20 | 0.60 | 0.00 | 2.70 | -0.05 | -7.69% | 4 | 913 | 84.35% |
| W251219P00020000 | 2024-05-15 11:52AM EDT | 2025-12-19 | 1.05 | 0.95 | 1.62 | 0.00 | - | 1 | 4,463 | 68.70% |
| W260116P00020000 | 2024-05-06 9:37AM EDT | 2026-01-16 | 0.97 | 1.00 | 1.65 | 0.00 | - | 1 | 854 | 67.65% |
© 2024 Yahoo. All rights reserved.