Wayfair Inc. (W)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.02 | 0.00 | - | 10 | 0 |
| 23.29 | 0.00 | - | 1 | 0 | 40.00 | 0.01 | 0.00 | - | 1 | 0 |
| 10.65 | 0.00 | - | 8 | 0 | 43.00 | 0.03 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 44.00 | 0.12 | 0.00 | - | - | 0 |
| 10.00 | 0.00 | - | 2 | 0 | 44.50 | 0.05 | 0.00 | - | 10 | 0 |
| 8.53 | 0.00 | - | 8 | 0 | 45.00 | 0.03 | 0.00 | - | 16 | 0 |
| - | - | - | - | - | 45.50 | 0.05 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 46.00 | 0.05 | 0.00 | - | 1 | 0 |
| 7.47 | 0.00 | - | 2 | 0 | 46.50 | 0.06 | 0.00 | - | 9 | 0 |
| - | - | - | - | - | 47.00 | 0.05 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 47.50 | 0.10 | 0.00 | - | 15 | 0 |
| - | - | - | - | - | 48.00 | 0.11 | 0.00 | - | 14 | 0 |
| - | - | - | - | - | 48.50 | 0.13 | 0.00 | - | 50 | 0 |
| 6.25 | 0.00 | - | - | 0 | 49.00 | 0.20 | 0.00 | - | 14 | 0 |
| 4.70 | 0.00 | - | 5 | 0 | 49.50 | 0.22 | 0.00 | - | 21 | 0 |
| 4.90 | 0.00 | - | 10 | 0 | 50.00 | 0.31 | 0.00 | - | 243 | 0 |
| 3.20 | 0.00 | - | 1 | 0 | 51.00 | 0.50 | 0.00 | - | 141 | 0 |
| 2.05 | 0.00 | - | 202 | 0 | 52.00 | 0.75 | 0.00 | - | 100 | 0 |
| 1.32 | 0.00 | - | 235 | 0 | 53.00 | 1.15 | 0.00 | - | 326 | 0 |
| 0.90 | 0.00 | - | 2,321 | 0 | 54.00 | 1.78 | 0.00 | - | 287 | 0 |
| 0.60 | 0.00 | - | 2,361 | 0 | 55.00 | 2.35 | 0.00 | - | 196 | 0 |
| 0.41 | 0.00 | - | 893 | 0 | 56.00 | 3.50 | 0.00 | - | 169 | 0 |
| 0.23 | 0.00 | - | 265 | 0 | 57.00 | 4.00 | 0.00 | - | 110 | 0 |
| 0.10 | 0.00 | - | 289 | 0 | 58.00 | 5.70 | 0.00 | - | 45 | 0 |
| 0.06 | 0.00 | - | 23 | 0 | 59.00 | 6.77 | 0.00 | - | 15 | 0 |
| 0.02 | 0.00 | - | 59 | 0 | 60.00 | 2.62 | 0.00 | - | 40 | 0 |
| 0.07 | 0.00 | - | 9 | 0 | 61.00 | 5.11 | 0.00 | - | 12 | 0 |
| 0.04 | 0.00 | - | 15 | 0 | 62.00 | 9.15 | 0.00 | - | 54 | 0 |
| 0.02 | 0.00 | - | 29 | 0 | 63.00 | 10.30 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 9 | 0 | 64.00 | 10.90 | 0.00 | - | 14 | 0 |
| 0.01 | 0.00 | - | 4 | 0 | 65.00 | 13.90 | 0.00 | - | 29 | 0 |
| 0.02 | 0.00 | - | 1 | 0 | 66.00 | 13.70 | 0.00 | - | 15 | 0 |
| 0.01 | 0.00 | - | 9 | 0 | 67.00 | 14.15 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 13 | 0 | 68.00 | 3.90 | 0.00 | - | 1 | 0 |
| 0.31 | 0.00 | - | 10 | 0 | 69.00 | 14.85 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 9 | 0 | 70.00 | 8.06 | 0.00 | - | 7 | 0 |
| 0.24 | 0.00 | - | 10 | 0 | 71.00 | 17.36 | 0.00 | - | 2 | 0 |
| 0.14 | 0.00 | - | 1 | 0 | 72.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 6 | 0 | 73.00 | 18.60 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 8 | 0 | 74.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 18 | 0 | 75.00 | 8.70 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 2 | 0 | 76.00 | 14.70 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 6 | 0 | 77.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 0 | 78.00 | 19.55 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 2 | 0 | 79.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 7 | 0 | 80.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 0 | 81.00 | 23.29 | 0.00 | - | 10 | 0 |
| 0.01 | 0.00 | - | 7 | 0 | 85.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.