Canada markets open in 2 hours 38 minutes

Wayfair Inc. (W)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
64.85-2.28 (-3.40%)
At close: 04:01PM EST
65.05 +0.20 (+0.31%)
Pre-Market: 06:36AM EST
In The Money
Show:ListStraddle
CallsforFebruary 10, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
W230210C000210002023-01-04 9:38AM EST21.0012.9048.0548.900.00--31,255.86%
W230210C000250002023-02-06 2:47PM EST25.0039.250.000.000.00-340.00%
W230210C000320002023-01-27 2:54PM EST32.0032.330.000.000.00-210.00%
W230210C000330002023-02-01 3:36PM EST33.0033.670.000.000.00-1120.00%
W230210C000340002023-02-02 9:30AM EST34.0036.020.000.000.00-240.00%
W230210C000350002023-01-06 1:32PM EST35.005.1031.6032.750.00-12584.77%
W230210C000360002023-02-03 2:29PM EST36.0031.500.000.000.00-6130.00%
W230210C000370002023-02-03 3:43PM EST37.0030.000.000.000.00-1200.00%
W230210C000380002023-01-31 10:32AM EST38.0022.300.000.000.00-1940.00%
W230210C000390002023-01-27 1:16PM EST39.0022.900.000.000.00-1210.00%
W230210C000400002023-02-06 3:00PM EST40.0024.550.000.000.00-13830.00%
W230210C000410002023-01-25 10:22AM EST41.0011.300.000.000.00-1250.00%
W230210C000420002023-02-06 2:01PM EST42.0022.650.000.000.00-370.00%
W230210C000425002023-01-30 11:14AM EST42.5017.020.000.000.00--10.00%
W230210C000430002023-01-23 3:48PM EST43.0016.970.000.000.00-230.00%
W230210C000435002023-01-23 9:42AM EST43.5015.100.000.000.00--70.00%
W230210C000440002023-02-02 10:00AM EST44.0024.840.000.000.00-1130.00%
W230210C000445002023-02-01 3:36PM EST44.5022.280.000.000.00--10.00%
W230210C000450002023-02-03 3:17PM EST45.0022.230.000.000.00-501010.00%
W230210C000460002023-02-03 10:51AM EST46.0025.070.000.000.00-34830.00%
W230210C000465002023-01-30 2:11PM EST46.5012.510.000.000.00--390.00%
W230210C000470002023-01-27 11:57AM EST47.0013.550.000.000.00-2300.00%
W230210C000475002023-01-30 2:21PM EST47.5011.590.000.000.00--100.00%
W230210C000480002023-02-01 2:57PM EST48.0016.700.000.000.00-21560.00%
W230210C000485002023-01-27 3:53PM EST48.5015.910.000.000.00-110.00%
W230210C000490002023-01-27 3:53PM EST49.0015.220.000.000.00-1860.00%
W230210C000495002023-01-31 9:35AM EST49.5010.550.000.000.00-120.00%
W230210C000500002023-02-06 3:54PM EST50.0014.800.000.000.00-11370.00%
W230210C000510002023-02-02 1:29PM EST51.0022.200.000.000.00-73420.00%
W230210C000520002023-02-03 3:42PM EST52.0015.200.000.000.00-1935150.00%
W230210C000530002023-02-03 11:20AM EST53.0016.490.000.000.00-6140.00%
W230210C000540002023-02-06 11:13AM EST54.0011.400.000.000.00-5120.00%
W230210C000550002023-02-03 3:06PM EST55.0012.020.000.000.00-7560.00%
W230210C000560002023-02-02 11:44AM EST56.0014.510.000.000.00-8170.00%
W230210C000570002023-02-03 2:03PM EST57.0011.680.000.000.00-1240.00%
W230210C000580002023-02-06 9:30AM EST58.008.090.000.000.00-1650.00%
W230210C000590002023-02-02 3:58PM EST59.0014.360.000.000.00-9450.00%
W230210C000600002023-02-06 2:49PM EST60.005.570.000.000.00-221700.00%
W230210C000610002023-02-06 3:30PM EST61.005.010.000.000.00-63010.00%
W230210C000620002023-02-06 3:30PM EST62.004.360.000.000.00-5480.00%
W230210C000630002023-02-06 3:27PM EST63.003.750.000.000.00-406010.00%
W230210C000640002023-02-06 3:59PM EST64.003.450.000.000.00-431290.00%
W230210C000650002023-02-06 3:58PM EST65.002.920.000.000.00-2182070.78%
W230210C000660002023-02-06 2:35PM EST66.002.190.000.000.00-361906.25%
W230210C000670002023-02-06 3:59PM EST67.002.160.000.000.00-1342466.25%
W230210C000680002023-02-06 3:59PM EST68.001.800.000.000.00-39638312.50%
W230210C000690002023-02-06 2:07PM EST69.001.390.000.000.00-13418712.50%
W230210C000700002023-02-06 3:53PM EST70.001.260.000.000.00-15629225.00%
W230210C000710002023-02-06 12:06PM EST71.000.950.000.000.00-498925.00%
W230210C000720002023-02-06 3:21PM EST72.000.760.000.000.00-8527325.00%
W230210C000730002023-02-06 3:07PM EST73.000.690.000.000.00-147025.00%
W230210C000740002023-02-06 3:42PM EST74.000.570.000.000.00-4650325.00%
W230210C000750002023-02-06 3:59PM EST75.000.620.000.000.00-8325125.00%
W230210C000760002023-02-06 1:22PM EST76.000.370.000.000.00-16025.00%
W230210C000770002023-02-06 3:12PM EST77.000.330.000.000.00-20323250.00%
W230210C000780002023-02-06 3:04PM EST78.000.310.000.000.00-106850.00%
W230210C000790002023-02-06 3:23PM EST79.000.280.000.000.00-121250.00%
W230210C000800002023-02-06 3:54PM EST80.000.270.000.000.00-2021,26750.00%
W230210C000810002023-02-06 1:21PM EST81.000.210.000.000.00-71250.00%
W230210C000820002023-02-03 12:08PM EST82.000.840.000.000.00-2112350.00%
W230210C000830002023-02-06 1:43PM EST83.000.150.000.000.00-151850.00%
W230210C000840002023-02-03 3:59PM EST84.000.370.000.000.00-195250.00%
W230210C000850002023-02-06 1:19PM EST85.000.150.000.000.00-12533550.00%
W230210C000860002023-02-03 3:57PM EST86.000.280.000.000.00-6650.00%
W230210C000880002023-02-06 10:31AM EST88.000.160.000.000.00-81550.00%
W230210C000890002023-02-06 11:53AM EST89.000.130.000.000.00-9129150.00%
W230210C000910002023-02-06 3:22PM EST91.000.150.000.000.00-385750.00%
W230210C000920002023-02-06 3:59PM EST92.000.090.000.000.00-668050.00%
PutsforFebruary 10, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
W230210P000200002023-01-23 10:35AM EST20.000.050.000.000.00-615850.00%
W230210P000210002023-01-12 3:00PM EST21.000.150.000.000.00-1750.00%
W230210P000220002023-01-03 1:42PM EST22.000.730.000.020.00--2362.50%
W230210P000240002023-01-25 1:30PM EST24.000.040.000.000.00-6650.00%
W230210P000250002023-01-20 10:51AM EST25.000.100.000.000.00-1050.00%
W230210P000260002023-01-27 2:08PM EST26.000.060.000.000.00-93050.00%
W230210P000270002023-01-20 11:04AM EST27.000.130.000.000.00-5650.00%
W230210P000280002023-01-27 12:37PM EST28.000.070.000.000.00-10150.00%
W230210P000290002023-01-27 12:37PM EST29.000.080.000.000.00-105150.00%
W230210P000300002023-02-01 9:43AM EST30.000.030.000.000.00-120450.00%
W230210P000310002023-02-01 2:11PM EST31.000.040.000.000.00-51850.00%
W230210P000320002023-02-06 10:13AM EST32.000.010.000.000.00-2512550.00%
W230210P000330002023-02-06 10:15AM EST33.000.010.000.000.00-109950.00%
W230210P000340002023-02-06 2:47PM EST34.000.010.000.000.00-3117650.00%
W230210P000350002023-02-03 1:52PM EST35.000.030.000.000.00-619750.00%
W230210P000360002023-01-30 3:30PM EST36.000.110.000.000.00-112550.00%
W230210P000370002023-02-06 9:39AM EST37.000.010.000.000.00-2021150.00%
W230210P000380002023-01-31 9:38AM EST38.000.170.000.000.00-11650.00%
W230210P000390002023-02-06 9:42AM EST39.000.020.000.000.00-622550.00%
W230210P000395002023-02-06 9:49AM EST39.500.020.000.000.00-5013650.00%
W230210P000400002023-02-06 9:53AM EST40.000.020.000.000.00-4126650.00%
W230210P000405002023-02-06 10:19AM EST40.500.020.000.000.00-21050.00%
W230210P000410002023-02-06 11:44AM EST41.000.020.000.000.00-1711950.00%
W230210P000415002023-02-06 1:03PM EST41.500.020.000.000.00-112950.00%
W230210P000420002023-02-06 1:46PM EST42.000.020.000.000.00-32350.00%
W230210P000425002023-02-03 12:00PM EST42.500.040.000.000.00-1150.00%
W230210P000430002023-02-06 3:35PM EST43.000.020.000.000.00-3224550.00%
W230210P000435002023-02-03 2:43PM EST43.500.050.000.000.00-4950.00%
W230210P000440002023-02-06 3:35PM EST44.000.030.000.000.00-35650.00%
W230210P000445002023-02-06 1:35PM EST44.500.030.000.000.00-111350.00%
W230210P000450002023-02-06 1:11PM EST45.000.070.000.000.00-1573650.00%
W230210P000455002023-02-06 1:33PM EST45.500.040.000.000.00-335550.00%
W230210P000460002023-02-03 3:58PM EST46.000.070.000.000.00-5210850.00%
W230210P000465002023-02-06 10:24AM EST46.500.050.000.000.00-11450.00%
W230210P000470002023-02-06 1:26PM EST47.000.060.000.000.00-312850.00%
W230210P000475002023-02-06 3:26PM EST47.500.050.000.000.00-51050.00%
W230210P000480002023-02-06 11:00AM EST48.000.080.000.000.00-116150.00%
W230210P000485002023-02-03 1:58PM EST48.500.090.000.000.00-8450.00%
W230210P000490002023-02-06 10:30AM EST49.000.110.000.000.00-4018350.00%
W230210P000495002023-02-06 12:20PM EST49.500.110.000.000.00-171950.00%
W230210P000500002023-02-06 3:28PM EST50.000.100.000.000.00-29837550.00%
W230210P000510002023-02-06 3:19PM EST51.000.090.000.000.00-211950.00%
W230210P000520002023-02-06 2:56PM EST52.000.160.000.000.00-9417250.00%
W230210P000530002023-02-06 3:04PM EST53.000.210.000.000.00-36538250.00%
W230210P000540002023-02-06 3:03PM EST54.000.270.000.000.00-55950150.00%
W230210P000550002023-02-06 3:08PM EST55.000.350.000.000.00-17986450.00%
W230210P000560002023-02-06 3:53PM EST56.000.380.000.000.00-2945025.00%
W230210P000570002023-02-06 3:33PM EST57.000.550.000.000.00-7827025.00%
W230210P000580002023-02-06 3:42PM EST58.000.700.000.000.00-12216625.00%
W230210P000590002023-02-06 3:43PM EST59.000.890.000.000.00-46857325.00%
W230210P000600002023-02-06 3:53PM EST60.001.080.000.000.00-2421,34625.00%
W230210P000610002023-02-06 2:27PM EST61.001.540.000.000.00-15545612.50%
W230210P000620002023-02-06 3:19PM EST62.001.960.000.000.00-909412.50%
W230210P000630002023-02-06 3:39PM EST63.002.200.000.000.00-544276.25%
W230210P000640002023-02-06 3:41PM EST64.002.630.000.000.00-651563.13%
W230210P000650002023-02-06 3:53PM EST65.003.200.000.000.00-3313660.00%
W230210P000660002023-02-06 3:59PM EST66.003.600.000.000.00-132970.00%
W230210P000670002023-02-06 3:37PM EST67.004.350.000.000.00-221940.00%
W230210P000680002023-02-06 2:21PM EST68.004.900.000.000.00-221050.00%
W230210P000690002023-02-06 3:54PM EST69.005.650.000.000.00-107700.00%
W230210P000700002023-02-06 3:54PM EST70.006.580.000.000.00-1002060.00%
W230210P000710002023-02-06 9:36AM EST71.006.400.000.000.00-21490.00%
W230210P000720002023-02-06 11:06AM EST72.008.050.000.000.00-100.00%
W230210P000730002023-02-06 12:44PM EST73.009.140.000.000.00-113750.00%
W230210P000740002023-02-03 3:06PM EST74.008.650.000.000.00-3290.00%
W230210P000750002023-02-06 1:46PM EST75.0011.490.000.000.00-6340.00%
W230210P000770002023-02-02 2:24PM EST77.007.450.000.000.00--10.00%
W230210P000780002023-02-02 2:23PM EST78.008.100.000.000.00--230.00%
W230210P000800002023-02-02 2:56PM EST80.0010.630.000.000.00--20.00%
W230210P000830002023-02-02 10:05AM EST83.0015.100.000.000.00--00.00%
W230210P000840002023-02-02 3:50PM EST84.0013.450.000.000.00--10.00%
W230210P000850002023-02-02 2:35PM EST85.0014.200.000.000.00--00.00%
W230210P000910002023-02-06 9:34AM EST91.0024.800.000.000.00-110.00%
W230210P000920002023-02-06 9:34AM EST92.0025.780.000.000.00-100.00%